PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 65.30 | +0.92% | 1 305 | 20 | ||||||||||
| 28.11.2000 | 64.70 | +8.92% | 582 | 9 | ||||||||||
| 27.11.2000 | 59.40 | -9.72% | 1 782 | 30 | ||||||||||
| 24.11.2000 | 65.80 | -0.30% | 66 | 1 | ||||||||||
| 23.11.2000 | 66.00 | -9.09% | 1 254 | 19 | ||||||||||
| 22.11.2000 | 72.60 | 0.00% | 871 | 12 | ||||||||||
| 21.11.2000 | 72.60 | +10.00% | 218 | 3 | ||||||||||
| 20.11.2000 | 66.00 | 0.00% | 198 | 3 | ||||||||||
| 16.11.2000 | 66.00 | -9.09% | 1 650 | 25 | ||||||||||
| 15.11.2000 | 72.60 | 0.00% | 1 089 | 15 | ||||||||||
| 14.11.2000 | 72.60 | +4.76% | 0 | 0 | ||||||||||
| 13.11.2000 | 69.30 | +5.00% | 693 | 10 | ||||||||||
| 10.11.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 66.00 | -5.71% | 4 950 | 75 | ||||||||||
| 8.11.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 6.11.2000 | 70.00 | 0.00% | 3 010 | 41 | ||||||||||
| 3.11.2000 | 70.00 | 0.00% | 980 | 14 | ||||||||||
| 2.11.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
