PACOVSKÉ STROJÍRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2000 | 79.00 | +9.41% | 9 480 | 120 | ||||||||||
7.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 920 | 173 | ||||||
14.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 560 | 80 | ||||||
17.10.2000 | 72.20 | -3.86% | 6 231 | 81 | ||||||||||
4.12.2000 | 71.00 | +8.39% | 6 035 | 85 | ||||||||||
30.5.1996 | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||||
20.12.1996 | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||||
19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
25.1.2000 | 35.00 | 0.00% | 5 250 | 150 | ||||||||||
3.4.1998 | 45.00 | +9.75% | 5 175 | 115 | ||||||||||
28.4.2000 | 50.00 | +8.22% | 5 000 | 100 | ||||||||||
9.11.2000 | 66.00 | -5.71% | 4 950 | 75 | ||||||||||
25.9.1996 | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
11.12.2000 | 71.00 | +3.49% | 4 382 | 62 | ||||||||||
13.7.1998 | 45.00 | 0.00% | 4 050 | 90 | ||||||||||
13.10.2000 | 79.00 | +4.63% | 3 950 | 50 | ||||||||||
23.2.1996 | 85.80 | 0.00% | 0 | 0 | 89.50 | +9.00% | 3 043 | 34 | ||||||
6.11.2000 | 70.00 | 0.00% | 3 010 | 41 | ||||||||||
24.1.1996 | 84.69 | 0.00% | 0 | 0 | 98.50 | +5.00% | 2 955 | 30 | ||||||
21.2.1997 | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
|