PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2000 | 65.80 | -0.30% | 66 | 1 | ||||||||||
| 7.8.2000 | 45.10 | 0.00% | 90 | 2 | ||||||||||
| 26.7.2000 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 17.8.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 14.5.1998 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 16.4.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 16.2.1998 | 38.00 | 0.00% | 76 | 2 | ||||||||||
| 7.1.1998 | 38.00 | 0.00% | 76 | 2 | ||||||||||
| 11.11.1997 | 34.50 | -4.16% | 69 | 2 | ||||||||||
| 6.8.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 11.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 30.1.1997 | 41.86 | -4.99% | 0 | 0 | 37.00 | 74 | 2 | |||||||
| 9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 13.11.1996 | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 31.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| 10.10.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 98 | 2 | ||||||
| 29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
| 28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
| 7.11.2000 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 20.11.2000 | 66.00 | 0.00% | 198 | 3 | ||||||||||
| ||||||||||||||
