PACOVSKÉ STROJÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 920 | 173 | ||||||
| 25.1.2000 | 35.00 | 0.00% | 5 250 | 150 | ||||||||||
| 20.12.1996 | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||||
| 19.10.2000 | 79.00 | +9.41% | 9 480 | 120 | ||||||||||
| 19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
| 3.4.1998 | 45.00 | +9.75% | 5 175 | 115 | ||||||||||
| 28.4.2000 | 50.00 | +8.22% | 5 000 | 100 | ||||||||||
| 30.5.1996 | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| 13.7.1998 | 45.00 | 0.00% | 4 050 | 90 | ||||||||||
| 4.12.2000 | 71.00 | +8.39% | 6 035 | 85 | ||||||||||
| 17.10.2000 | 72.20 | -3.86% | 6 231 | 81 | ||||||||||
| 25.9.1996 | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
| 14.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 560 | 80 | ||||||
| 9.11.2000 | 66.00 | -5.71% | 4 950 | 75 | ||||||||||
| 21.2.1997 | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
| 11.12.2000 | 71.00 | +3.49% | 4 382 | 62 | ||||||||||
| 13.10.2000 | 79.00 | +4.63% | 3 950 | 50 | ||||||||||
| 30.4.1999 | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| 10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
| 29.1.1999 | 41.30 | -0.72% | 1 859 | 45 | ||||||||||
| ||||||||||||||
