PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2000 | 67.50 | -14.12% | 0 | 0 | ||||||||||
14.8.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
2.8.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
19.7.2001 | 81.00 | -10.00% | 324 | 4 | ||||||||||
25.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
26.6.1997 | -10.00% | 0 | ||||||||||||
13.6.1996 | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.6.2001 | 96.40 | -9.99% | 0 | 0 | ||||||||||
20.6.2001 | 86.80 | -9.95% | 521 | 6 | ||||||||||
11.7.2000 | 36.20 | -9.95% | 0 | 0 | ||||||||||
11.6.2001 | 118.90 | -9.92% | 713 | 6 | ||||||||||
21.6.2001 | 78.20 | -9.90% | 0 | 0 | ||||||||||
12.6.2001 | 107.20 | -9.84% | 0 | 0 | ||||||||||
|