PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2000					37.80	+15.59%	0	0
19.9.2000					54.40	+15.49%	0	0
21.11.2000					72.60	+10.00%	218	3
19.10.1999					27.50	+10.00%	0	0
28.8.1997						+10.00%	0
13.8.1996	51.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
5.10.2000					68.30	+9.98%	0	0
21.8.2000					49.60	+9.97%	0	0
27.9.2000					58.80	+9.90%	0	0
3.10.2000					67.80	+9.88%	0	0
18.7.2000					42.30	+9.87%	0	0
4.9.2000					57.10	+9.80%	1 713	30
3.4.1998					45.00	+9.75%	5 175	115
4.3.1998					0.00	+9.75%	0	0
27.4.2000					46.20	+9.73%	0	0
19.10.2000					79.00	+9.41%	9 480	120
9.10.2000					79.00	+9.41%	1 580	20
20.10.1999					30.00	+9.09%	0	0
‹‹ First 60     Next 20 ›