PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	93.71	0.00%	0	0		0.00%	0	0
5.9.1995	93.71	0.00%	0	0		0.00%	0	0
4.9.1995	93.71	0.00%	0	0		0.00%	0	0
1.9.1995	93.71	0.00%	0	0		0.00%	0	0
31.8.1995	93.71	0.00%	0	0		0.00%	0	0
30.8.1995	93.71	+4.99%	0	0		0.00%	0	0
12.10.1995	94.30	+4.99%	0	0		0.00%	0	0
6.10.1995	94.77	0.00%	0	0		0.00%	0	0
5.10.1995	94.77	0.00%	0	0		0.00%	0	0
4.10.1995	94.77	0.00%	0	0		0.00%	0	0
3.10.1995	94.77	0.00%	0	0		0.00%	0	0
2.10.1995	94.77	-4.99%	4 833	51		0.00%	0	0
21.7.1995	94.77	-4.99%	0	0		+2.00%	0	0
22.9.1995	97.65	+5.00%	0	0	68.00	0.00%	884	13
17.11.1995	98.01	0.00%	0	0		0.00%	0	0
16.11.1995	98.01	-10.00%	1 470	15		0.00%	0	0
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
9.11.1995	99.00	+10.00%	0	0		0.00%	0	0
29.9.1995	99.75	-5.00%	3 990	40		0.00%	0	0
20.7.1995	99.75	0.00%	0	0	62.00	-1.00%	1 364	22
19.7.1995	99.75	0.00%	0	0		+5.00%	0	0
18.7.1995	99.75	0.00%	0	0		0.00%	0	0
17.7.1995	99.75	-5.00%	2 494	25		+1.00%	0	0
26.9.1995	100.00	0.00%	0	0		0.00%	0	0
25.9.1995	100.00	+2.40%	1 000	10		0.00%	0	0
16.5.1995	101.38	-499.00%	2 028	20		0.00%	0	0
19.5.1995	103.00	+159.00%	309	3		-10.00%	0	0
15.12.1995	104.54	0.00%	0	0	90.00	-6.00%	720	8
14.12.1995	104.54	-9.99%	5 750	55		-9.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
27.9.1995	105.00	+5.00%	0	0		0.00%	0	0
14.7.1995	105.00	0.00%	0	0		0.00%	0	0
13.7.1995	105.00	0.00%	0	0		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		+1.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+3.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		0.00%	0	0
30.6.1995	105.00	0.00%	315	3		-3.00%	0	0
29.6.1995	105.00	0.00%	0	0		-5.00%	0	0
28.6.1995	105.00	0.00%	1 050	10	65.00	-10.00%	130	2
27.6.1995	105.00	0.00%	0	0		-10.00%	0	0
26.6.1995	105.00	0.00%	0	0		-9.00%	0	0
23.6.1995	105.00	0.00%	0	0		-9.00%	0	0
22.6.1995	105.00	0.00%	0	0		-9.00%	0	0
21.6.1995	105.00	0.00%	0	0		-9.00%	0	0
20.6.1995	105.00	0.00%	0	0		0.00%	0	0
19.6.1995	105.00	0.00%	0	0		0.00%	0	0
16.6.1995	105.00	0.00%	0	0		0.00%	0	0
15.6.1995	105.00	0.00%	0	0		0.00%	0	0
14.6.1995	105.00	0.00%	0	0		0.00%	0	0
13.6.1995	105.00	0.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	0	0		0.00%	0	0
9.6.1995	105.00	0.00%	0	0		0.00%	0	0
8.6.1995	105.00	0.00%	0	0		0.00%	0	0
7.6.1995	105.00	0.00%	0	0		-6.00%	0	0
6.6.1995	105.00	0.00%	0	0		-3.00%	0	0
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
2.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.6.1995	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›