PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	32.00	0.00%	0	0		0.00%	0
7.3.1997	32.00	0.00%	0	0		+5.26%	0
6.3.1997	32.00	0.00%	0	0	38.00	-5.00%	798	21
5.3.1997	32.00	0.00%	0	0		+5.26%	0
4.3.1997	32.00	0.00%	0	0	38.00	-5.00%	228	6
3.3.1997	32.00	0.00%	0	0	40.00	+5.26%	480	12
28.2.1997	32.00	0.00%	0	0	38.00	-5.00%	266	7
27.2.1997	32.00	0.00%	0	0	40.00	0.00%	160	4
26.2.1997	32.00	0.00%	192	6	40.00	0.00%	120	3
25.2.1997	32.00	-1.29%	320	10		0.00%	0
24.2.1997	32.42	-4.98%	0	0		+4.35%	0
26.11.1996	32.96	-4.98%	0	0		0.00%	0
3.12.1996	33.07	+4.98%	0	0		0.00%	0
21.2.1997	34.12	0.00%	0	0	40.00	-4.17%	2 760	72
20.2.1997	34.12	0.00%	0	0		0.00%	0
19.2.1997	34.12	-4.98%	512	15		0.00%	0
25.11.1996	34.69	-4.98%	0	0		0.00%	0
4.12.1996	34.72	+4.98%	0	0		0.00%	0
18.2.1997	35.91	0.00%	0	0		+5.26%	0
17.2.1997	35.91	0.00%	0	0	38.00	-5.00%	304	8
14.2.1997	35.91	0.00%	0	0			0	0
13.2.1997	35.91	0.00%	0	0		+5.26%	0
12.2.1997	35.91	0.00%	0	0	38.00	-5.00%	722	19
11.2.1997	35.91	0.00%	0	0		0.00%	0
10.2.1997	35.91	0.00%	0	0		+3.89%	0
7.2.1997	35.91	0.00%	0	0		+4.05%	0
6.2.1997	35.91	0.00%	0	0		+4.22%	0
5.2.1997	35.91	-4.97%	898	25	35.50	-4.05%	284	8
5.12.1996	36.45	+4.98%	0	0		0.00%	0
22.11.1996	36.51	-4.99%	0	0	46.00	0.00%	414	9
4.2.1997	37.79	0.00%	0	0		+2.06%	0
3.2.1997	37.79	-4.97%	302	8	37.00	-2.02%	1 088	30
6.12.1996	38.27	+4.99%	0	0		0.00%	0
21.11.1996	38.43	-4.99%	0	0		0.00%	0
31.1.1997	39.77	-4.99%	0	0		0.00%	0
9.12.1996	40.18	+4.99%	0	0	46.00	0.00%	92	2
20.11.1996	40.45	-4.98%	0	0		0.00%	0
30.1.1997	41.86	-4.99%	0	0	37.00		74	2
10.12.1996	42.18	+4.97%	0	0	46.00	0.00%	2 116	46
19.11.1996	42.57	-4.99%	0	0	46.00	0.00%	5 474	119
29.1.1997	44.06	0.00%	0	0		0.00%	0
28.1.1997	44.06	-4.98%	0	0		-9.75%	0
11.12.1996	44.28	+4.97%	0	0		0.00%	0
18.11.1996	44.81	-4.98%	0	0		0.00%	0
27.1.1997	46.37	0.00%	0	0		+2.50%	0
24.1.1997	46.37	0.00%	0	0		0.00%	0
23.1.1997	46.37	0.00%	0	0		0.00%	0
22.1.1997	46.37	0.00%	0	0		0.00%	0
21.1.1997	46.37	0.00%	0	0			0	0
20.1.1997	46.37	-4.99%	1 391	30		0.00%	0
12.12.1996	46.49	+4.99%	0	0	46.00	0.00%	690	15
15.11.1996	47.16	-4.99%	0	0	46.00	+1.09%	184	4
17.1.1997	48.81	0.00%	0	0		0.00%	0
16.1.1997	48.81	0.00%	0	0		0.00%	0
15.1.1997	48.81	0.00%	0	0		0.00%	0
14.1.1997	48.81	0.00%	0	0		-3.21%	0
13.1.1997	48.81	0.00%	0	0		-1.59%	0
10.1.1997	48.81	0.00%	0	0		0.00%	0
9.1.1997	48.81	0.00%	0	0		-2.32%	0
8.1.1997	48.81	0.00%	0	0		-2.27%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›