PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1994	277.00	-481.00%	0	0
31.10.1994	265.00	-433.00%	530	2
19.1.1995	252.00	0.00%	1 008	4		0.00%	0	0
17.1.1995	252.00	0.00%	8 820	35		0.00%	0	0
5.12.1994	252.00	-490.00%	7 560	30
24.1.1995	240.00	-476.00%	3 600	15		0.00%	0	0
27.1.1995	228.00	-500.00%	6 840	30		0.00%	0	0
30.1.1995	217.00	-482.00%	2 604	12		0.00%	0	0
2.3.1995	209.00	+496.00%	0	0
7.2.1995	207.00	-460.00%	0	0		0.00%	0	0
1.3.1995	199.11	+499.00%	0	0
22.3.1995	198.55	-500.00%	0	0
8.2.1995	196.65	-500.00%	0	0		0.00%	0	0
28.2.1995	189.63	+500.00%	0	0
23.3.1995	188.63	-499.00%	3 773	20
9.2.1995	188.00	-439.00%	1 504	8		0.00%	0	0
24.2.1995	180.60	+500.00%	0	0
5.4.1995	179.20	-499.00%	0	0		0.00%	0	0
10.2.1995	178.60	-500.00%	357	2		0.00%	0	0
14.2.1995	172.00	0.00%	1 376	8		0.00%	0	0
13.2.1995	172.00	-369.00%	688	4		0.00%	0	0
6.4.1995	170.24	-500.00%	0	0		0.00%	0	0
7.4.1995	161.73	-499.00%	0	0		0.00%	0	0
13.4.1995	153.65	-499.00%	0	0		0.00%	0	0
14.4.1995	145.97	-499.00%	0	0		0.00%	0	0
18.4.1995	145.00	-66.00%	2 610	18		0.00%	0	0
6.12.1995	143.38	0.00%	0	0		0.00%	0	0
5.12.1995	143.38	0.00%	0	0		+9.00%	0	0
4.12.1995	143.38	0.00%	0	0		+9.00%	0	0
1.12.1995	143.38	0.00%	0	0		+7.00%	0	0
30.11.1995	143.38	+9.99%	18 496	129	82.00	-5.00%	492	6
20.4.1995	137.75	-500.00%	0	0	190.50	0.00%	1 524	8
24.4.1995	131.00	-490.00%	524	4		0.00%	0	0
29.11.1995	130.35	0.00%	0	0		0.00%	0	0
28.11.1995	130.35	0.00%	0	0		-4.00%	0	0
27.11.1995	130.35	+10.00%	0	0		+5.00%	0	0
8.12.1995	129.05	0.00%	0	0		0.00%	0	0
7.12.1995	129.05	-9.99%	0	0		0.00%	0	0
10.5.1995	124.45	-500.00%	0	0		0.00%	0	0
24.11.1995	118.50	0.00%	0	0		+9.00%	0	0
23.11.1995	118.50	+9.91%	102 740	867		-4.00%	0	0
11.5.1995	118.23	-499.00%	0	0		0.00%	0	0
13.12.1995	116.15	0.00%	0	0		0.00%	0	0
12.12.1995	116.15	0.00%	0	0		0.00%	0	0
11.12.1995	116.15	-9.99%	7 201	62		0.00%	0	0
12.5.1995	112.32	-499.00%	0	0		0.00%	0	0
15.11.1995	108.90	0.00%	0	0		+2.00%	0	0
14.11.1995	108.90	0.00%	0	0		+7.00%	0	0
13.11.1995	108.90	+10.00%	1 742	16	72.50	-5.00%	870	12
22.11.1995	107.81	0.00%	0	0		+4.00%	0	0
21.11.1995	107.81	0.00%	0	0	79.00	0.00%	790	10
20.11.1995	107.81	+9.99%	0	0		0.00%	0	0
15.5.1995	106.71	-499.00%	4 268	40		0.00%	0	0
14.7.1995	105.00	0.00%	0	0		0.00%	0	0
13.7.1995	105.00	0.00%	0	0		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		+1.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+3.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›