PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 513.00 | -1 000.00% | 10 260 | 20 | ||||||||||
| 3.2.1994 | 540.00 | -1 000.00% | 10 800 | 20 | ||||||||||
| 17.3.1994 | 440.00 | +1 000.00% | 11 880 | 27 | ||||||||||
| 10.3.1994 | 430.00 | -337.00% | 13 760 | 32 | ||||||||||
| 22.3.1994 | 532.00 | +991.00% | 15 428 | 29 | ||||||||||
| 24.3.1994 | 540.00 | +150.00% | 16 740 | 31 | ||||||||||
| 30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
| 15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||||
| 15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||||
| 11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||||
| 23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
