PACOVSKÉ STROJÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	56.10	0.00%	0	0	50.50	-6.00%	202	4
15.11.1996	47.16	-4.99%	0	0	46.00	+1.09%	184	4
29.10.1996	55.00	0.00%	0	0	42.00	-4.54%	168	4
29.2.1996	83.00	0.00%	1 577	19	82.00	0.00%	164	2
11.11.1996	55.00	0.00%	0	0	46.00	0.00%	138	3
28.6.1995	105.00	0.00%	1 050	10	65.00	-10.00%	130	2
10.10.1996	54.00	0.00%	0	0	49.00	-9.25%	98	2
13.11.1996	52.25	-5.00%	0	0	46.00	0.00%	92	2
9.12.1996	40.18	+4.99%	0	0	46.00	0.00%	92	2
31.10.1996	55.00	0.00%	0	0	44.00	0.00%	88	2
30.10.1996	55.00	0.00%	110	2	0.00	+4.76%	0	0
25.10.1996	55.00	0.00%	0	0	0.00	+2.32%	0	0
23.10.1996	55.00	0.00%	330	6	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	-3.22%	0	0
18.10.1996	55.00	0.00%	0	0		+5.68%	0	0
9.10.1996	54.00	0.00%	0	0		0.00%	0	0
8.10.1996	54.00	0.00%	0	0		0.00%	0	0
7.10.1996	54.00	0.00%	0	0		0.00%	0	0
4.10.1996	54.00	0.00%	0	0		0.00%	0	0
3.10.1996	54.00	0.00%	0	0		0.00%	0	0
2.10.1996	54.00	0.00%	0	0		+1.98%	0	0
1.10.1996	54.00	0.00%	0	0		-1.94%	0	0
30.9.1996	54.00	+3.34%	324	6		0.00%	0	0
27.9.1996	52.25	0.00%	0	0		+7.35%	0	0
16.10.1996	54.00	0.00%	0	0		+4.44%	0	0
15.10.1996	54.00	0.00%	540	10		-4.96%	0	0
14.10.1996	54.00	0.00%	0	0		+0.74%	0	0
11.10.1996	54.00	0.00%	108	2		-4.08%	0	0
24.9.1996	55.00	0.00%	0	0		0.00%	0	0
23.9.1996	55.00	0.00%	0	0		0.00%	0	0
20.9.1996	55.00	0.00%	0	0		0.00%	0	0
17.9.1996	55.00	0.00%	0	0		-1.00%	0	0
16.9.1996	55.00	0.00%	0	0		+1.00%	0	0
13.9.1996	55.00	0.00%	825	15		0.00%	0	0
12.9.1996	55.00	0.00%	0	0		-1.00%	0	0
11.9.1996	55.00	0.00%	110	2		+1.00%	0	0
10.9.1996	55.00	0.00%	550	10		0.00%	0	0
9.9.1996	55.00	0.00%	0	0		0.00%	0	0
6.9.1996	55.00	0.00%	0	0		0.00%	0	0
6.12.1996	38.27	+4.99%	0	0		0.00%	0
5.12.1996	36.45	+4.98%	0	0		0.00%	0
4.12.1996	34.72	+4.98%	0	0		0.00%	0
3.12.1996	33.07	+4.98%	0	0		0.00%	0
2.12.1996	31.50	+5.00%	0	0		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	-4.21%	120	4		0.00%	0
27.11.1996	31.32	-4.97%	0	0		0.00%	0
26.11.1996	32.96	-4.98%	0	0		0.00%	0
25.11.1996	34.69	-4.98%	0	0		0.00%	0
18.12.1996	48.81	0.00%	0	0		0.00%	0
17.12.1996	48.81	0.00%	0	0		0.00%	0
16.12.1996	48.81	0.00%	0	0		0.00%	0
13.12.1996	48.81	+4.99%	0	0		0.00%	0
31.12.1996	48.81	0.00%	0	0		0.00%	0
30.12.1996	48.81	0.00%	0	0		0.00%	0
27.12.1996	48.81	0.00%	0	0		0.00%	0
23.12.1996	48.81	0.00%	0	0		0.00%	0
18.11.1996	44.81	-4.98%	0	0		0.00%	0
21.11.1996	38.43	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›