PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||||
| 15.5.1995 | 106.71 | -499.00% | 4 268 | 40 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||||
| 15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||||
| 2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 104.54 | -9.99% | 5 750 | 55 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
| 30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
| 23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
