PACOVSKÉ STROJÍRNY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995	172.00	-369.00%	688	4		0.00%	0	0
24.4.1995	131.00	-490.00%	524	4		0.00%	0	0
16.10.1995	80.64	-9.98%	323	4		0.00%	0	0
1.2.1994	600.00	+638.00%	2 400	4
25.5.1995	105.00	+194.00%	315	3		0.00%	0	0
30.6.1995	105.00	0.00%	315	3		-3.00%	0	0
19.5.1995	103.00	+159.00%	309	3		-10.00%	0	0
10.2.1995	178.60	-500.00%	357	2		0.00%	0	0
31.10.1994	265.00	-433.00%	530	2
13.10.1995	89.59	-4.99%	179	2		0.00%	0	0
19.10.1993	1 100.00	0.00%	2 200	2
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
11.1.1994	630.00	-1 000.00%	0	0
6.1.1994			0	0
16.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993	704.00	-2 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	880.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
27.1.1994			0	0
10.2.1994	486.00	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
14.3.1994	387.00	-1 000.00%	0	0
8.3.1994	445.00	+987.00%	0	0
3.3.1994	405.00	-1 000.00%	0	0
1.3.1994	450.00	-981.00%	0	0
21.3.1994	484.00	+1 000.00%	0	0
28.3.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
14.6.1994	385.00	+1 000.00%	0	0
7.6.1994	358.00	-982.00%	0	0
6.6.1994			0	0
2.6.1994	397.00	-997.00%	0	0
30.5.1994	489.00	+988.00%	0	0
26.5.1994	445.00	+987.00%	0	0
17.5.1994	405.00	-979.00%	0	0
16.5.1994			0	0
12.5.1994	449.00	+977.00%	0	0
10.5.1994			0	0
9.5.1994	409.00	+994.00%	0	0
5.5.1994	372.00	-992.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	413.00	-982.00%	0	0
25.4.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›