PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 129.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 81.27 | -4.99% | 1 219 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
21.7.1995 | 94.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
9.10.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.58 | -4.99% | 1 692 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 143.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 129.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 118.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 107.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 107.81 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
15.12.1995 | 104.54 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
17.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 108.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 88.33 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
1.11.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 72.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 72.58 | 0.00% | 0 | 0 | ||||||||||
|