PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	34.72	+4.98%	0	0		0.00%	0
3.12.1996	33.07	+4.98%	0	0		0.00%	0
11.12.1996	44.28	+4.97%	0	0		0.00%	0
10.12.1996	42.18	+4.97%	0	0	46.00	0.00%	2 116	46
21.8.1995	85.00	+4.58%	1 275	15		0.00%	0	0
29.1.1996	80.00	+3.89%	160	2	103.00	-3.00%	1 598	16
26.8.1996	57.00	+3.63%	5 700	100		0.00%	0	0
30.9.1996	54.00	+3.34%	324	6		0.00%	0	0
21.8.1996	55.00	+2.70%	220	4		0.00%	0	0
25.9.1995	100.00	+2.40%	1 000	10		0.00%	0	0
5.2.1996	90.00	+2.27%	180	2		-10.00%	0	0
6.11.1995	90.00	+1.89%	7 110	79	68.00	0.00%	408	6
17.10.1996	55.00	+1.85%	1 705	31	44.00	-6.38%	264	6
16.5.1996	51.00	+1.19%	51 000	1 000		0.00%	0	0
1.4.1996	82.50	+0.60%	34 650	420	90.00	0.00%	1 260	14
26.10.1995	73.00	+0.57%	438	6		0.00%	0	0
25.10.1995	72.58	0.00%	0	0		0.00%	0	0
24.10.1995	72.58	0.00%	0	0
23.10.1995	72.58	0.00%	0	0
20.10.1995	72.58	0.00%	0	0		0.00%	0	0
18.10.1995	80.64	0.00%	0	0		0.00%	0	0
17.10.1995	80.64	0.00%	0	0		+9.00%	0	0
23.2.1996	85.80	0.00%	0	0	89.50	+9.00%	3 043	34
3.11.1995	88.33	0.00%	0	0	68.00	0.00%	544	8
8.11.1995	90.00	0.00%	0	0		+3.00%	0	0
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
31.10.1995	80.30	0.00%	0	0		-7.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
26.9.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	94.77	0.00%	0	0		0.00%	0	0
5.10.1995	94.77	0.00%	0	0		0.00%	0	0
4.10.1995	94.77	0.00%	0	0		0.00%	0	0
3.10.1995	94.77	0.00%	0	0		0.00%	0	0
18.8.1995	81.27	0.00%	0	0		0.00%	0	0
17.8.1995	81.27	0.00%	0	0		0.00%	0	0
16.8.1995	81.27	0.00%	0	0		0.00%	0	0
15.8.1995	81.27	0.00%	0	0		0.00%	0	0
14.8.1995	81.27	0.00%	0	0		0.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
10.8.1995	81.27	0.00%	0	0	62.00	0.00%	1 302	21
9.8.1995	81.27	0.00%	0	0		0.00%	0	0
8.8.1995	81.27	0.00%	0	0		0.00%	0	0
7.8.1995	81.27	0.00%	0	0		0.00%	0	0
4.8.1995	81.27	0.00%	0	0		0.00%	0	0
3.8.1995	81.27	0.00%	0	0		0.00%	0	0
14.9.1995	89.03	0.00%	0	0		0.00%	0	0
13.9.1995	89.03	0.00%	0	0		0.00%	0	0
12.9.1995	89.03	0.00%	0	0		0.00%	0	0
11.9.1995	89.03	0.00%	0	0		0.00%	0	0
7.9.1995	93.71	0.00%	0	0		0.00%	0	0
6.9.1995	93.71	0.00%	0	0		0.00%	0	0
5.9.1995	93.71	0.00%	0	0		0.00%	0	0
4.9.1995	93.71	0.00%	0	0		0.00%	0	0
1.9.1995	93.71	0.00%	0	0		0.00%	0	0
31.8.1995	93.71	0.00%	0	0		0.00%	0	0
28.8.1995	85.00	0.00%	0	0		0.00%	0	0
25.8.1995	85.00	0.00%	0	0		0.00%	0	0
24.8.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›