PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 819 | 21 | ||||||
| 18.3.1997 | 32.00 | 0.00% | 960 | 30 | 39.00 | -4.87% | 819 | 21 | ||||||
| 27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
| 24.10.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
| 3.10.1997 | 32.50 | -4.41% | 488 | 15 | ||||||||||
| 20.12.1996 | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||||
| 21.2.1997 | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
| 4.12.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
| 1.12.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
| 11.11.1997 | 34.50 | -4.16% | 69 | 2 | ||||||||||
| 21.10.1997 | 34.50 | -4.16% | 518 | 15 | ||||||||||
| 11.10.1996 | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||||
| 5.2.1997 | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||||
| 28.11.1995 | 130.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
| 27.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 328 | 4 | ||||||
| 26.2.1996 | 83.00 | -3.26% | 3 735 | 45 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
| 29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.12.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||||
| 21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 14.1.1997 | 48.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 11.3.1996 | 77.00 | 0.00% | 23 793 | 309 | 76.50 | -3.00% | 918 | 12 | ||||||
| 29.1.1996 | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||||
| 9.7.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 24.7.1995 | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
| 16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 8.4.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| 9.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 8.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 3.2.1997 | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
| 29.5.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 740 | 29 | ||||||
| 30.4.1996 | 61.56 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
| 12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 1.10.1996 | 54.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
| 13.1.1997 | 48.81 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 2.12.1997 | 34.00 | -1.44% | 204 | 6 | ||||||||||
| 14.11.1996 | 49.64 | -4.99% | 0 | 0 | 45.50 | -1.08% | 273 | 6 | ||||||
| 17.9.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||||
| 25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 4.11.1996 | 55.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 31.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| 23.10.1996 | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1996 | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 12.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| 11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 8.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 7.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| ||||||||||||||
