PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	101.38	-499.00%	2 028	20		0.00%	0	0
15.5.1995	106.71	-499.00%	4 268	40		0.00%	0	0
12.5.1995	112.32	-499.00%	0	0		0.00%	0	0
11.5.1995	118.23	-499.00%	0	0		0.00%	0	0
10.5.1995	124.45	-500.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		0.00%	0	0
20.6.1995	105.00	0.00%	0	0		0.00%	0	0
19.6.1995	105.00	0.00%	0	0		0.00%	0	0
16.6.1995	105.00	0.00%	0	0		0.00%	0	0
15.6.1995	105.00	0.00%	0	0		0.00%	0	0
14.6.1995	105.00	0.00%	0	0		0.00%	0	0
13.6.1995	105.00	0.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	0	0		0.00%	0	0
9.6.1995	105.00	0.00%	0	0		0.00%	0	0
8.6.1995	105.00	0.00%	0	0		0.00%	0	0
21.11.1995	107.81	0.00%	0	0	79.00	0.00%	790	10
20.11.1995	107.81	+9.99%	0	0		0.00%	0	0
17.11.1995	98.01	0.00%	0	0		0.00%	0	0
16.11.1995	98.01	-10.00%	1 470	15		0.00%	0	0
6.11.1995	90.00	+1.89%	7 110	79	68.00	0.00%	408	6
3.11.1995	88.33	0.00%	0	0	68.00	0.00%	544	8
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
9.11.1995	99.00	+10.00%	0	0		0.00%	0	0
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
29.11.1995	130.35	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
13.12.1995	116.15	0.00%	0	0		0.00%	0	0
12.12.1995	116.15	0.00%	0	0		0.00%	0	0
11.12.1995	116.15	-9.99%	7 201	62		0.00%	0	0
8.12.1995	129.05	0.00%	0	0		0.00%	0	0
7.12.1995	129.05	-9.99%	0	0		0.00%	0	0
6.12.1995	143.38	0.00%	0	0		0.00%	0	0
27.9.1995	105.00	+5.00%	0	0		0.00%	0	0
26.9.1995	100.00	0.00%	0	0		0.00%	0	0
25.9.1995	100.00	+2.40%	1 000	10		0.00%	0	0
22.9.1995	97.65	+5.00%	0	0	68.00	0.00%	884	13
19.9.1995	84.37	+4.99%	844	10		0.00%	0	0
18.9.1995	80.36	-4.98%	0	0		0.00%	0	0
15.9.1995	84.58	-4.99%	1 692	20		0.00%	0	0
14.9.1995	89.03	0.00%	0	0		0.00%	0	0
13.9.1995	89.03	0.00%	0	0		0.00%	0	0
12.9.1995	89.03	0.00%	0	0		0.00%	0	0
11.9.1995	89.03	0.00%	0	0		0.00%	0	0
8.9.1995	89.03	-4.99%	1 335	15		0.00%	0	0
7.9.1995	93.71	0.00%	0	0		0.00%	0	0
6.9.1995	93.71	0.00%	0	0		0.00%	0	0
5.9.1995	93.71	0.00%	0	0		0.00%	0	0
4.9.1995	93.71	0.00%	0	0		0.00%	0	0
1.9.1995	93.71	0.00%	0	0		0.00%	0	0
31.8.1995	93.71	0.00%	0	0		0.00%	0	0
30.8.1995	93.71	+4.99%	0	0		0.00%	0	0
29.8.1995	89.25	+5.00%	0	0		0.00%	0	0
28.8.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›