PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	30.00	-4.21%	120	4		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
27.11.1996	31.32	-4.97%	0	0		0.00%	0
2.12.1996	31.50	+5.00%	0	0		0.00%	0
26.11.1996	32.96	-4.98%	0	0		0.00%	0
3.12.1996	33.07	+4.98%	0	0		0.00%	0
25.11.1996	34.69	-4.98%	0	0		0.00%	0
4.12.1996	34.72	+4.98%	0	0		0.00%	0
5.12.1996	36.45	+4.98%	0	0		0.00%	0
22.11.1996	36.51	-4.99%	0	0	46.00	0.00%	414	9
6.12.1996	38.27	+4.99%	0	0		0.00%	0
21.11.1996	38.43	-4.99%	0	0		0.00%	0
9.12.1996	40.18	+4.99%	0	0	46.00	0.00%	92	2
20.11.1996	40.45	-4.98%	0	0		0.00%	0
10.12.1996	42.18	+4.97%	0	0	46.00	0.00%	2 116	46
19.11.1996	42.57	-4.99%	0	0	46.00	0.00%	5 474	119
11.12.1996	44.28	+4.97%	0	0		0.00%	0
18.11.1996	44.81	-4.98%	0	0		0.00%	0
12.12.1996	46.49	+4.99%	0	0	46.00	0.00%	690	15
15.11.1996	47.16	-4.99%	0	0	46.00	+1.09%	184	4
13.12.1996	48.81	+4.99%	0	0		0.00%	0
16.12.1996	48.81	0.00%	0	0		0.00%	0
17.12.1996	48.81	0.00%	0	0		0.00%	0
18.12.1996	48.81	0.00%	0	0		0.00%	0
19.12.1996	48.81	0.00%	0	0	46.00	0.00%	1 932	42
20.12.1996	48.81	0.00%	0	0	44.00	-4.34%	5 588	127
23.12.1996	48.81	0.00%	0	0		0.00%	0
27.12.1996	48.81	0.00%	0	0		0.00%	0
30.12.1996	48.81	0.00%	0	0		0.00%	0
31.12.1996	48.81	0.00%	0	0		0.00%	0
14.11.1996	49.64	-4.99%	0	0	45.50	-1.08%	273	6
15.5.1996	50.40	0.00%	0	0		0.00%	0	0
14.5.1996	50.40	0.00%	0	0		0.00%	0	0
13.5.1996	50.40	0.00%	0	0		0.00%	0	0
10.5.1996	50.40	0.00%	0	0		0.00%	0	0
9.5.1996	50.40	0.00%	0	0		0.00%	0	0
7.5.1996	50.40	0.00%	0	0		-9.00%	0	0
6.5.1996	50.40	-10.00%	857	17		-5.00%	0	0
16.8.1996	51.00	0.00%	1 275	25		0.00%	0	0
15.8.1996	51.00	0.00%	0	0		0.00%	0	0
14.8.1996	51.00	0.00%	0	0		0.00%	0	0
13.8.1996	51.00	0.00%	0	0		+10.00%	0	0
12.8.1996	51.00	0.00%	0	0		0.00%	0	0
9.8.1996	51.00	0.00%	0	0		0.00%	0	0
8.8.1996	51.00	0.00%	612	12		0.00%	0	0
7.8.1996	51.00	0.00%	0	0		0.00%	0	0
6.8.1996	51.00	0.00%	0	0		0.00%	0	0
5.8.1996	51.00	0.00%	0	0		0.00%	0	0
2.8.1996	51.00	0.00%	0	0		0.00%	0	0
1.8.1996	51.00	0.00%	510	10		0.00%	0	0
31.7.1996	51.00	0.00%	0	0		0.00%	0	0
30.7.1996	51.00	0.00%	0	0		0.00%	0	0
29.7.1996	51.00	0.00%	0	0		+3.00%	0	0
26.7.1996	51.00	0.00%	0	0		+3.00%	0	0
25.7.1996	51.00	0.00%	0	0		0.00%	0	0
24.7.1996	51.00	0.00%	0	0		0.00%	0	0
23.7.1996	51.00	0.00%	0	0		0.00%	0	0
22.7.1996	51.00	0.00%	0	0		0.00%	0	0
19.7.1996	51.00	0.00%	0	0		0.00%	0	0
18.7.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›