PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 110 | 2 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 55.00 | 0.00% | 110 | 2 | 0.00 | +4.76% | 0 | 0 | ||||||
28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
27.6.1996 | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||||
13.10.1995 | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1995 | 178.60 | -500.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.69 | -9.99% | 508 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 265.00 | -433.00% | 530 | 2 | ||||||||||
15.10.1996 | 54.00 | 0.00% | 540 | 10 | -4.96% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
13.2.1995 | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.40 | -10.00% | 857 | 17 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
25.1.1996 | 77.00 | -9.08% | 1 078 | 14 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
19.2.1996 | 78.00 | -2.73% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.27 | -4.99% | 1 219 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 82.00 | 0.00% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 98.01 | -10.00% | 1 470 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 188.00 | -439.00% | 1 504 | 8 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
4.3.1996 | 77.00 | -7.22% | 1 617 | 21 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 336.00 | +500.00% | 1 680 | 5 | ||||||||||
15.9.1995 | 84.58 | -4.99% | 1 692 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
11.1.1996 | 94.09 | -9.99% | 1 788 | 19 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 101.38 | -499.00% | 2 028 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
1.2.1994 | 600.00 | +638.00% | 2 400 | 4 | ||||||||||
|