PACOVSKÉ STROJÍRNY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997	32.00	0.00%	0	0	40.00	0.00%	6 920	173
20.12.1996	48.81	0.00%	0	0	44.00	-4.34%	5 588	127
19.11.1996	42.57	-4.99%	0	0	46.00	0.00%	5 474	119
3.4.1998					45.00	+9.75%	5 175	115
30.5.1996	51.00	0.00%	51 102	1 002	60.00	0.00%	6 000	100
13.7.1998					45.00	0.00%	4 050	90
25.9.1996	55.00	0.00%	1 100	20	54.20	+8.40%	4 390	81
14.3.1996	77.00	0.00%	0	0	82.00	0.00%	6 560	80
21.2.1997	34.12	0.00%	0	0	40.00	-4.17%	2 760	72
30.4.1999					20.00	0.00%	1 000	50
10.12.1996	42.18	+4.97%	0	0	46.00	0.00%	2 116	46
29.1.1999					41.30	-0.72%	1 859	45
19.12.1996	48.81	0.00%	0	0	46.00	0.00%	1 932	42
8.2.1999					41.60	0.00%	1 664	40
30.6.1998					41.50	-4.02%	1 532	38
15.4.1999					20.00	0.00%	700	35
23.2.1996	85.80	0.00%	0	0	89.50	+9.00%	3 043	34
11.6.1997					30.00	0.00%	960	32
12.1.1999					41.60	0.00%	1 248	30
24.11.1998					41.60	0.00%	1 248	30
7.10.1998					45.10	0.00%	1 353	30
12.6.1998					41.00	0.00%	1 230	30
6.3.1998					45.00	0.00%	1 350	30
9.9.1997					34.00		1 020	30
30.6.1997					27.50	+1.85%	825	30
3.2.1997	37.79	-4.97%	302	8	37.00	-2.02%	1 088	30
7.11.1996	55.00	0.00%	0	0	46.00	0.00%	1 380	30
29.3.1996	82.00	0.00%	0	0	90.00	+5.00%	2 700	30
24.1.1996	84.69	0.00%	0	0	98.50	+5.00%	2 955	30
29.5.1996	51.00	0.00%	0	0	60.00	-2.00%	1 740	29
25.1.1999					41.60	0.00%	1 123	27
16.12.1998					41.30	-0.72%	1 116	27
6.10.1998					45.10	0.00%	1 128	25
12.4.1996	82.50	0.00%	0	0	83.00	-5.00%	2 075	25
18.11.1998					45.10	0.00%	992	22
20.7.1995	99.75	0.00%	0	0	62.00	-1.00%	1 364	22
20.3.1997	32.00	0.00%	0	0	39.00	-4.87%	819	21
18.3.1997	32.00	0.00%	960	30	39.00	-4.87%	819	21
6.3.1997	32.00	0.00%	0	0	38.00	-5.00%	798	21
10.8.1995	81.27	0.00%	0	0	62.00	0.00%	1 302	21
7.9.1998					45.00	0.00%	900	20
20.8.1998					45.00	0.00%	900	20
24.10.1996	55.00	0.00%	0	0	43.00	-4.44%	860	20
12.2.1997	35.91	0.00%	0	0	38.00	-5.00%	722	19
29.10.1999					30.00	0.00%	510	17
29.5.1998					41.00	0.00%	656	16
27.2.1998					38.00	0.00%	608	16
29.1.1996	80.00	+3.89%	160	2	103.00	-3.00%	1 598	16
2.12.1999					32.00	-0.31%	480	15
23.9.1999					21.90	-4.78%	329	15
1.9.1999					22.00	+2.32%	330	15
31.8.1999					21.50	-2.27%	323	15
24.8.1999					22.00	0.00%	330	15
15.7.1999					21.00	0.00%	315	15
15.6.1999					20.00	0.00%	300	15
8.4.1999					19.00	0.00%	285	15
9.7.1998					45.00	0.00%	675	15
14.4.1998					45.00	0.00%	675	15
21.10.1997					34.50	-4.16%	518	15
16.10.1997					36.00	0.00%	540	15
‹‹ First 20    Next 60 ›