PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1999					27.50	+10.00%	0	0
28.8.1997						+10.00%	0
13.8.1996	51.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
3.4.1998					45.00	+9.75%	5 175	115
4.3.1998					0.00	+9.75%	0	0
20.10.1999					30.00	+9.09%	0	0
23.2.1996	85.80	0.00%	0	0	89.50	+9.00%	3 043	34
5.12.1995	143.38	0.00%	0	0		+9.00%	0	0
4.12.1995	143.38	0.00%	0	0		+9.00%	0	0
24.11.1995	118.50	0.00%	0	0		+9.00%	0	0
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
17.10.1995	80.64	0.00%	0	0		+9.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
7.10.1999					25.00	+8.69%	0	0
25.9.1996	55.00	0.00%	1 100	20	54.20	+8.40%	4 390	81
27.9.1996	52.25	0.00%	0	0		+7.35%	0	0
2.7.1998					0.00	+7.29%	0	0
9.7.1997					30.00	+7.14%	360	12
2.5.1996	56.00	-9.03%	28 000	500		+7.00%	0	0
12.3.1996	77.00	0.00%	0	0		+7.00%	0	0
1.12.1995	143.38	0.00%	0	0		+7.00%	0	0
14.11.1995	108.90	0.00%	0	0		+7.00%	0	0
13.2.1996	89.10	0.00%	0	0	84.00	+6.00%	672	8
3.12.1997						+5.88%	0
18.10.1996	55.00	0.00%	0	0		+5.68%	0	0
9.12.1997						+5.55%	0
9.4.1999					20.00	+5.26%	0	0
7.8.1997						+5.26%	0
16.6.1997						+5.26%	0
7.5.1997	32.00	0.00%	0	0		+5.26%	0
3.4.1997	32.00	0.00%	0	0		+5.26%	0
12.3.1997	32.00	0.00%	0	0		+5.26%	0
7.3.1997	32.00	0.00%	0	0		+5.26%	0
5.3.1997	32.00	0.00%	0	0		+5.26%	0
3.3.1997	32.00	0.00%	0	0	40.00	+5.26%	480	12
18.2.1997	35.91	0.00%	0	0		+5.26%	0
13.2.1997	35.91	0.00%	0	0		+5.26%	0
21.3.1997	32.00	0.00%	480	15		+5.12%	0
19.3.1997	32.00	0.00%	0	0		+5.12%	0
24.9.1999					23.00	+5.02%	0	0
21.6.1999					21.00	+5.00%	0	0
19.9.1996	55.00	0.00%	0	0	50.00	+5.00%	750	15
17.6.1996	56.10	0.00%	0	0		+5.00%	0	0
3.6.1996	51.00	0.00%	20 400	400		+5.00%	0	0
23.4.1996	76.00	0.00%	0	0	82.00	+5.00%	1 230	15
15.4.1996	82.50	0.00%	0	0		+5.00%	0	0
29.3.1996	82.00	0.00%	0	0	90.00	+5.00%	2 700	30
27.3.1996	82.00	0.00%	0	0		+5.00%	0	0
20.3.1996	82.00	0.00%	0	0		+5.00%	0	0
25.1.1996	77.00	-9.08%	1 078	14		+5.00%	0	0
24.1.1996	84.69	0.00%	0	0	98.50	+5.00%	2 955	30
27.11.1995	130.35	+10.00%	0	0		+5.00%	0	0
19.7.1995	99.75	0.00%	0	0		+5.00%	0	0
21.7.1999					22.00	+4.76%	0	0
30.10.1996	55.00	0.00%	110	2	0.00	+4.76%	0	0
22.10.1998					0.00	+4.64%	0	0
6.10.1997						+4.61%	0
30.9.1997					34.00	+4.61%	408	12
‹‹ First 20    Next 60 ›