PACOVSKÉ STROJÍRNY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-4.00%	0	0
26.5.1995			0	0		-10.00%	0	0
1.8.1995	85.54	0.00%	0	0		0.00%	0	0
31.7.1995	85.54	0.00%	0	0		0.00%	0	0
28.7.1995	85.54	0.00%	0	0		0.00%	0	0
27.7.1995	85.54	0.00%	0	0		0.00%	0	0
26.7.1995	85.54	0.00%	0	0		0.00%	0	0
14.9.1995	89.03	0.00%	0	0		0.00%	0	0
13.9.1995	89.03	0.00%	0	0		0.00%	0	0
12.9.1995	89.03	0.00%	0	0		0.00%	0	0
11.9.1995	89.03	0.00%	0	0		0.00%	0	0
14.7.1995	105.00	0.00%	0	0		0.00%	0	0
13.7.1995	105.00	0.00%	0	0		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		+1.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+3.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
29.6.1995	105.00	0.00%	0	0		-5.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	137.75	-500.00%	0	0	190.50	0.00%	1 524	8
19.4.1995			0	0		0.00%	0	0
8.2.1995	196.65	-500.00%	0	0		0.00%	0	0
7.2.1995	207.00	-460.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-4.00%	0	0
31.1.1995			0	0		-10.00%	0	0
22.3.1995	198.55	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	209.00	+496.00%	0	0
1.3.1995	199.11	+499.00%	0	0
28.2.1995	189.63	+500.00%	0	0
27.2.1995			0	0
24.2.1995	180.60	+500.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
16.1.1995			0	0		-3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
15.12.1995	104.54	0.00%	0	0	90.00	-6.00%	720	8
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
27.10.1994	277.00	-481.00%	0	0
26.10.1994	291.00	-490.00%	0	0
25.10.1994			0	0
24.10.1994	306.00	-496.00%	0	0
21.10.1994	322.00	-473.00%	0	0
20.10.1994			0	0
19.10.1994			0	0
18.1.1995			0	0		0.00%	0	0
17.10.1994	322.00	-473.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	352.00	+476.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
12.9.1994	337.00	+977.00%	0	0
8.9.1994			0	0
6.9.1994	307.00	-997.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	341.00	-978.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	378.00	-978.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	419.00	-989.00%	0	0
20.6.1994	465.00	+992.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
11.1.1994	630.00	-1 000.00%	0	0
6.1.1994			0	0
16.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993	704.00	-2 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	880.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
27.1.1994			0	0
10.2.1994	486.00	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
14.3.1994	387.00	-1 000.00%	0	0
8.3.1994	445.00	+987.00%	0	0
3.3.1994	405.00	-1 000.00%	0	0
1.3.1994	450.00	-981.00%	0	0
21.3.1994	484.00	+1 000.00%	0	0
28.3.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
14.6.1994	385.00	+1 000.00%	0	0
7.6.1994	358.00	-982.00%	0	0
6.6.1994			0	0
2.6.1994	397.00	-997.00%	0	0
30.5.1994	489.00	+988.00%	0	0
26.5.1994	445.00	+987.00%	0	0
17.5.1994	405.00	-979.00%	0	0
16.5.1994			0	0
12.5.1994	449.00	+977.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›