PACOVSKÉ STROJÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995			0	0		0.00%	0	0
18.4.1995	145.00	-66.00%	2 610	18		0.00%	0	0
14.4.1995	145.97	-499.00%	0	0		0.00%	0	0
13.4.1995	153.65	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	161.73	-499.00%	0	0		0.00%	0	0
6.4.1995	170.24	-500.00%	0	0		0.00%	0	0
5.4.1995	179.20	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	172.00	0.00%	1 376	8		0.00%	0	0
13.2.1995	172.00	-369.00%	688	4		0.00%	0	0
10.2.1995	178.60	-500.00%	357	2		0.00%	0	0
9.2.1995	188.00	-439.00%	1 504	8		0.00%	0	0
8.2.1995	196.65	-500.00%	0	0		0.00%	0	0
7.2.1995	207.00	-460.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-4.00%	0	0
31.1.1995			0	0		-10.00%	0	0
30.1.1995	217.00	-482.00%	2 604	12		0.00%	0	0
27.1.1995	228.00	-500.00%	6 840	30		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	240.00	-476.00%	3 600	15		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	252.00	0.00%	1 008	4		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	252.00	0.00%	8 820	35		0.00%	0	0
16.1.1995			0	0		-3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
26.1.1996	77.00	0.00%	0	0		0.00%	0	0
25.1.1996	77.00	-9.08%	1 078	14		+5.00%	0	0
21.7.1995	94.77	-4.99%	0	0		+2.00%	0	0
19.7.1995	99.75	0.00%	0	0		+5.00%	0	0
18.7.1995	99.75	0.00%	0	0		0.00%	0	0
17.7.1995	99.75	-5.00%	2 494	25		+1.00%	0	0
14.7.1995	105.00	0.00%	0	0		0.00%	0	0
13.7.1995	105.00	0.00%	0	0		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		+1.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+3.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		0.00%	0	0
30.6.1995	105.00	0.00%	315	3		-3.00%	0	0
29.6.1995	105.00	0.00%	0	0		-5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200