PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 188.63 | -499.00% | 3 773 | 20 | ||||||||||
| 24.10.1994 | 306.00 | -496.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 252.00 | -490.00% | 7 560 | 30 | ||||||||||
| 26.10.1994 | 291.00 | -490.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 217.00 | -482.00% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 338.00 | -478.00% | 9 802 | 29 | ||||||||||
| 24.1.1995 | 240.00 | -476.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 322.00 | -473.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 322.00 | -473.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 188.00 | -439.00% | 1 504 | 8 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 265.00 | -433.00% | 530 | 2 | ||||||||||
| 13.2.1995 | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 430.00 | -337.00% | 13 760 | 32 | ||||||||||
| 18.4.1995 | 145.00 | -66.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 700.00 | -56.00% | 4 200 | 6 | ||||||||||
| 6.5.1996 | 50.40 | -10.00% | 857 | 17 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 61.56 | -10.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
| ||||||||||||||
