PAMELA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 89.18 | -3 000.00% | 8 918 | 100 | ||||||||||
8.3.1995 | 84.73 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 80.50 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 76.48 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 72.66 | -499.00% | 1 453 | 20 | ||||||||||
23.3.1995 | 69.03 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 65.58 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 62.31 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 59.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 56.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 53.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 50.82 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
31.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 50.82 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|