PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	33.00	0.00%	0	0		-49.00%	0	0
29.9.1995	33.00	0.00%	0	0		-27.00%	0	0
10.10.1995	34.65	0.00%	0	0		-26.00%	0	0
30.10.1995	50.82	0.00%	0	0		-20.00%	0	0
17.6.1996	21.06	-10.00%	0	0		-11.00%	0	0
26.9.1996	19.00	0.00%	0	0		-10.00%	0	0
14.6.1996	23.40	0.00%	0	0		-10.00%	0	0
28.6.1995	44.00	0.00%	0	0		-10.00%	0	0
27.6.1995	44.00	0.00%	660	15		-10.00%	0	0
25.9.1996	19.00	0.00%	0	0		-9.09%	0	0
29.6.1995	44.00	0.00%	0	0		-9.00%	0	0
7.10.1996	19.00	0.00%	0	0		-8.33%	0	0
24.9.1996	19.00	0.00%	0	0		-8.33%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
4.10.1996	19.00	0.00%	0	0		-7.69%	0	0
23.9.1996	19.00	0.00%	0	0		-7.69%	0	0
3.10.1996	19.00	0.00%	0	0		-7.14%	0	0
28.2.1996	36.00	0.00%	0	0	35.50	-7.00%	852	24
2.10.1996	19.00	0.00%	0	0		-6.66%	0	0
1.10.1996	19.00	0.00%	0	0		-6.25%	0	0
‹‹ First 60     Next 20 ›