PAMELA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	44.00	0.00%	0	0		0.00%	0	0
21.6.1995	44.00	0.00%	0	0		0.00%	0	0
20.6.1995	44.00	0.00%	0	0		0.00%	0	0
19.6.1995	44.00	0.00%	0	0		0.00%	0	0
16.6.1995	44.00	0.00%	0	0		0.00%	0	0
15.6.1995	44.00	0.00%	0	0		0.00%	0	0
14.6.1995	44.00	0.00%	0	0		0.00%	0	0
13.6.1995	44.00	0.00%	0	0		0.00%	0	0
12.6.1995	44.00	0.00%	0	0		0.00%	0	0
9.6.1995	44.00	0.00%	0	0		0.00%	0	0
8.6.1995	44.00	0.00%	0	0		0.00%	0	0
7.6.1995	44.00	0.00%	0	0		0.00%	0	0
6.6.1995	44.00	0.00%	0	0		0.00%	0	0
5.6.1995	44.00	0.00%	0	0		0.00%	0	0
2.6.1995	44.00	0.00%	0	0		0.00%	0	0
1.6.1995	44.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	44.00	0.00%	1 056	24		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	44.00	+258.00%	176	4		0.00%	0	0
4.5.1995	42.89	-498.00%	0	0		0.00%	0	0
3.5.1995	45.14	-498.00%	0	0		0.00%	0	0
2.5.1995	47.51	-499.00%	48	1		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	50.01	+499.00%	0	0		0.00%	0	0
18.4.1995	47.63	+498.00%	0	0		0.00%	0	0
14.4.1995	45.37	+499.00%	0	0		0.00%	0	0
13.4.1995	43.21	+498.00%	0	0		0.00%	0	0
12.4.1995	41.16	+500.00%	0	0		0.00%	0	0
11.4.1995	39.20	+498.00%	2 352	60		0.00%	0	0
10.4.1995	37.34	-498.00%	0	0		0.00%	0	0
7.4.1995	39.30	-498.00%	0	0		0.00%	0	0
6.4.1995	41.36	-498.00%	0	0		0.00%	0	0
5.4.1995	43.53	-499.00%	0	0		0.00%	0	0
4.4.1995	45.82	-499.00%	0	0		0.00%	0	0
3.4.1995	48.23	-498.00%	0	0		0.00%	0	0
31.3.1995	50.76	-499.00%	0	0		0.00%	0	0
30.3.1995	53.43	-499.00%	0	0		0.00%	0	0
29.3.1995	56.24	-500.00%	0	0		0.00%	0	0
28.3.1995	59.20	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›