PAMELA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	45.82	-499.00%	0	0		0.00%	0	0
3.4.1995	48.23	-498.00%	0	0		0.00%	0	0
31.3.1995	50.76	-499.00%	0	0		0.00%	0	0
30.3.1995	53.43	-499.00%	0	0		0.00%	0	0
29.3.1995	56.24	-500.00%	0	0		0.00%	0	0
28.3.1995	59.20	-499.00%	0	0		0.00%	0	0
27.3.1995	62.31	-498.00%	0	0
24.3.1995	65.58	-499.00%	0	0
23.3.1995	69.03	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
4.5.1995	42.89	-498.00%	0	0		0.00%	0	0
3.5.1995	45.14	-498.00%	0	0		0.00%	0	0
12.9.1995	33.88	-4.99%	0	0		0.00%	0	0
11.9.1995	35.66	+4.97%	0	0		0.00%	0	0
8.9.1995	33.97	0.00%	0	0		0.00%	0	0
7.9.1995	33.97	+4.97%	0	0		0.00%	0	0
6.9.1995	32.36	0.00%	0	0		0.00%	0	0
5.9.1995	32.36	0.00%	0	0		0.00%	0	0
4.9.1995	32.36	0.00%	0	0		0.00%	0	0
1.9.1995	32.36	0.00%	0	0		0.00%	0	0
31.8.1995	32.36	0.00%	0	0		0.00%	0	0
30.8.1995	32.36	0.00%	0	0		0.00%	0	0
29.8.1995	32.36	0.00%	0	0		0.00%	0	0
28.8.1995	32.36	0.00%	0	0		0.00%	0	0
25.8.1995	32.36	0.00%	0	0		0.00%	0	0
24.8.1995	32.36	0.00%	0	0		0.00%	0	0
23.8.1995	32.36	0.00%	0	0		0.00%	0	0
22.8.1995	32.36	0.00%	0	0		0.00%	0	0
21.8.1995	32.36	0.00%	0	0		0.00%	0	0
18.8.1995	32.36	0.00%	0	0		0.00%	0	0
17.8.1995	32.36	0.00%	0	0		0.00%	0	0
16.8.1995	32.36	0.00%	0	0		0.00%	0	0
15.8.1995	32.36	0.00%	0	0		0.00%	0	0
14.8.1995	32.36	0.00%	0	0		0.00%	0	0
11.8.1995	32.36	0.00%	0	0		0.00%	0	0
10.8.1995	32.36	0.00%	0	0		0.00%	0	0
9.8.1995	32.36	0.00%	0	0		0.00%	0	0
8.8.1995	32.36	0.00%	0	0	95.00	0.00%	95	1
7.8.1995	32.36	0.00%	0	0		0.00%	0	0
4.8.1995	32.36	0.00%	0	0		0.00%	0	0
3.8.1995	32.36	0.00%	0	0		0.00%	0	0
2.8.1995	32.36	0.00%	0	0		0.00%	0	0
1.8.1995	32.36	0.00%	0	0		0.00%	0	0
31.7.1995	32.36	0.00%	0	0		0.00%	0	0
28.7.1995	32.36	0.00%	0	0		0.00%	0	0
27.7.1995	32.36	0.00%	0	0		0.00%	0	0
26.7.1995	32.36	0.00%	0	0		0.00%	0	0
25.7.1995	32.36	-4.99%	0	0		0.00%	0	0
24.7.1995	34.06	-4.99%	0	0		0.00%	0	0
21.7.1995	35.85	-4.98%	0	0		0.00%	0	0
20.7.1995	37.73	-4.98%	0	0		0.00%	0	0
19.7.1995	39.71	-5.00%	0	0		0.00%	0	0
18.7.1995	41.80	-5.00%	0	0		0.00%	0	0
17.7.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›