PAMELA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	53.43	-499.00%	0	0		0.00%	0	0
29.3.1995	56.24	-500.00%	0	0		0.00%	0	0
28.3.1995	59.20	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
31.10.1995	50.82	0.00%	0	0		0.00%	0	0
30.10.1995	50.82	0.00%	0	0		-20.00%	0	0
27.10.1995	50.82	0.00%	0	0		0.00%	0	0
26.10.1995	50.82	0.00%	0	0		0.00%	0	0
25.10.1995	50.82	0.00%	0	0		0.00%	0	0
20.10.1995	46.20	0.00%	0	0		0.00%	0	0
19.10.1995	46.20	+10.00%	0	0		0.00%	0	0
18.10.1995	42.00	0.00%	0	0		0.00%	0	0
17.10.1995	42.00	0.00%	0	0		+7.00%	0	0
16.10.1995	42.00	+9.97%	0	0		+8.00%	0	0
13.10.1995	38.19	+4.97%	0	0		+8.00%	0	0
7.12.1995	48.81	0.00%	0	0		0.00%	0	0
6.12.1995	48.81	0.00%	0	0		0.00%	0	0
5.12.1995	48.81	0.00%	0	0		0.00%	0	0
4.12.1995	48.81	+9.98%	0	0		0.00%	0	0
1.12.1995	44.38	0.00%	0	0		0.00%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
7.8.1995	32.36	0.00%	0	0		0.00%	0	0
4.8.1995	32.36	0.00%	0	0		0.00%	0	0
3.8.1995	32.36	0.00%	0	0		0.00%	0	0
2.8.1995	32.36	0.00%	0	0		0.00%	0	0
1.8.1995	32.36	0.00%	0	0		0.00%	0	0
31.7.1995	32.36	0.00%	0	0		0.00%	0	0
28.7.1995	32.36	0.00%	0	0		0.00%	0	0
27.7.1995	32.36	0.00%	0	0		0.00%	0	0
26.7.1995	32.36	0.00%	0	0		0.00%	0	0
25.7.1995	32.36	-4.99%	0	0		0.00%	0	0
24.7.1995	34.06	-4.99%	0	0		0.00%	0	0
21.7.1995	35.85	-4.98%	0	0		0.00%	0	0
20.7.1995	37.73	-4.98%	0	0		0.00%	0	0
19.7.1995	39.71	-5.00%	0	0		0.00%	0	0
18.7.1995	41.80	-5.00%	0	0		0.00%	0	0
17.7.1995	44.00	0.00%	0	0		0.00%	0	0
14.7.1995	44.00	0.00%	0	0		0.00%	0	0
13.7.1995	44.00	0.00%	0	0		0.00%	0	0
12.7.1995	44.00	0.00%	0	0		0.00%	0	0
11.7.1995	44.00	0.00%	0	0		0.00%	0	0
10.7.1995	44.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	44.00	0.00%	0	0		0.00%	0	0
3.7.1995	44.00	0.00%	264	6		0.00%	0	0
30.6.1995	44.00	0.00%	0	0		-3.00%	0	0
29.6.1995	44.00	0.00%	0	0		-9.00%	0	0
28.6.1995	44.00	0.00%	0	0		-10.00%	0	0
27.6.1995	44.00	0.00%	660	15		-10.00%	0	0
26.6.1995	44.00	0.00%	2 112	48		-5.00%	0	0
23.6.1995	44.00	0.00%	0	0		0.00%	0	0
22.6.1995	44.00	0.00%	0	0		0.00%	0	0
21.6.1995	44.00	0.00%	0	0		0.00%	0	0
20.6.1995	44.00	0.00%	0	0		0.00%	0	0
19.6.1995	44.00	0.00%	0	0		0.00%	0	0
16.6.1995	44.00	0.00%	0	0		0.00%	0	0
15.6.1995	44.00	0.00%	0	0		0.00%	0	0
14.6.1995	44.00	0.00%	0	0		0.00%	0	0
13.6.1995	44.00	0.00%	0	0		0.00%	0	0
12.6.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›