PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	37.06	0.00%	0	0		0.00%	0	0
24.11.1995	36.69	0.00%	0	0		0.00%	0	0
23.11.1995	36.69	0.00%	0	0		0.00%	0	0
22.11.1995	36.69	0.00%	0	0		0.00%	0	0
21.11.1995	36.69	0.00%	0	0		0.00%	0	0
3.11.1995	50.82	0.00%	0	0		0.00%	0	0
2.11.1995	50.82	0.00%	0	0		0.00%	0	0
1.11.1995	50.82	0.00%	0	0	36.00	0.00%	1 116	31
31.10.1995	50.82	0.00%	0	0		0.00%	0	0
30.10.1995	50.82	0.00%	0	0		-20.00%	0	0
27.10.1995	50.82	0.00%	0	0		0.00%	0	0
26.10.1995	50.82	0.00%	0	0		0.00%	0	0
25.10.1995	50.82	0.00%	0	0		0.00%	0	0
24.10.1995	50.82	0.00%	0	0
17.1.1996	48.81	0.00%	0	0		0.00%	0	0
16.1.1996	48.81	0.00%	0	0		0.00%	0	0
15.1.1996	48.81	0.00%	0	0		0.00%	0	0
12.1.1996	48.81	0.00%	0	0		0.00%	0	0
11.1.1996	48.81	0.00%	0	0		0.00%	0	0
10.1.1996	48.81	0.00%	0	0		0.00%	0	0
9.1.1996	48.81	0.00%	0	0		0.00%	0	0
8.1.1996	48.81	0.00%	0	0
15.12.1995	48.81	0.00%	0	0		+4.00%	0	0
14.12.1995	48.81	0.00%	0	0	34.50	-4.00%	828	24
13.12.1995	48.81	0.00%	0	0		0.00%	0	0
12.12.1995	48.81	0.00%	0	0	36.00	0.00%	864	24
11.12.1995	48.81	0.00%	0	0		0.00%	0	0
8.12.1995	48.81	0.00%	0	0	36.00	0.00%	2 016	56
7.12.1995	48.81	0.00%	0	0		0.00%	0	0
6.12.1995	48.81	0.00%	0	0		0.00%	0	0
5.12.1995	48.81	0.00%	0	0		0.00%	0	0
23.2.1996	40.00	0.00%	0	0	35.00	-3.00%	420	12
22.2.1996	40.00	0.00%	800	20	36.00	0.00%	180	5
21.2.1996	40.00	0.00%	0	0		0.00%	0	0
20.2.1996	40.00	0.00%	0	0		+4.00%	0	0
19.2.1996	40.00	0.00%	0	0	34.50	-4.00%	207	6
16.2.1996	40.00	0.00%	0	0		0.00%	0	0
15.2.1996	40.00	0.00%	0	0		0.00%	0	0
14.2.1996	40.00	0.00%	0	0		0.00%	0	0
13.2.1996	40.00	0.00%	0	0	36.00	0.00%	252	7
12.2.1996	40.00	0.00%	0	0	36.00	0.00%	108	3
9.2.1996	40.00	0.00%	0	0		0.00%	0	0
8.2.1996	40.00	0.00%	4 800	120		0.00%	0	0
7.2.1996	40.00	0.00%	0	0		0.00%	0	0
6.2.1996	40.00	0.00%	0	0		0.00%	0	0
5.2.1996	40.00	0.00%	0	0		0.00%	0	0
2.2.1996	40.00	0.00%	0	0		0.00%	0	0
1.2.1996	40.00	0.00%	280	7		0.00%	0	0
31.1.1996	40.00	0.00%	0	0		0.00%	0	0
30.1.1996	40.00	0.00%	0	0		0.00%	0	0
29.1.1996	40.00	0.00%	200	5	36.00	0.00%	216	6
26.1.1996	40.00	0.00%	0	0		0.00%	0	0
25.1.1996	40.00	0.00%	120	3		0.00%	0	0
24.1.1996	40.00	0.00%	0	0		0.00%	0	0
23.1.1996	40.00	0.00%	0	0		0.00%	0	0
17.11.1995	33.36	0.00%	0	0		0.00%	0	0
11.10.1995	34.65	0.00%	0	0		0.00%	0	0
10.10.1995	34.65	0.00%	0	0		-26.00%	0	0
9.10.1995	34.65	0.00%	0	0		+37.00%	0	0
8.11.1995	45.74	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›