PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	33.00	0.00%	0	0		0.00%	0	0
4.10.1995	33.00	0.00%	792	24		0.00%	0	0
3.10.1995	33.00	0.00%	0	0		0.00%	0	0
2.10.1995	33.00	0.00%	0	0		-49.00%	0	0
29.9.1995	33.00	0.00%	0	0		-27.00%	0	0
28.9.1995	33.00	0.00%	1 980	60		0.00%	0	0
27.9.1995	33.00	0.00%	0	0		0.00%	0	0
26.9.1995	33.00	0.00%	0	0		0.00%	0	0
25.9.1995	33.00	0.00%	0	0		0.00%	0	0
22.9.1995	33.00	0.00%	0	0		0.00%	0	0
21.9.1995	33.00	0.00%	0	0
20.9.1995	33.00	0.00%	0	0
19.9.1995	33.00	0.00%	0	0		0.00%	0	0
18.9.1995	33.00	0.00%	0	0		0.00%	0	0
15.9.1995	33.00	0.00%	0	0		0.00%	0	0
14.9.1995	33.00	0.00%	198	6		0.00%	0	0
24.11.1995	36.69	0.00%	0	0		0.00%	0	0
23.11.1995	36.69	0.00%	0	0		0.00%	0	0
22.11.1995	36.69	0.00%	0	0		0.00%	0	0
21.11.1995	36.69	0.00%	0	0		0.00%	0	0
17.11.1995	33.36	0.00%	0	0		0.00%	0	0
15.11.1995	37.06	0.00%	0	0		0.00%	0	0
14.11.1995	37.06	0.00%	0	0		0.00%	0	0
3.11.1995	50.82	0.00%	0	0		0.00%	0	0
2.11.1995	50.82	0.00%	0	0		0.00%	0	0
1.11.1995	50.82	0.00%	0	0	36.00	0.00%	1 116	31
31.10.1995	50.82	0.00%	0	0		0.00%	0	0
30.10.1995	50.82	0.00%	0	0		-20.00%	0	0
27.10.1995	50.82	0.00%	0	0		0.00%	0	0
26.10.1995	50.82	0.00%	0	0		0.00%	0	0
25.10.1995	50.82	0.00%	0	0		0.00%	0	0
24.10.1995	50.82	0.00%	0	0
29.11.1995	40.35	0.00%	0	0	39.00	+8.00%	1 092	28
28.11.1995	40.35	0.00%	0	0		0.00%	0	0
1.12.1995	44.38	0.00%	0	0		0.00%	0	0
28.2.1996	36.00	0.00%	0	0	35.50	-7.00%	852	24
27.2.1996	36.00	0.00%	0	0		0.00%	0	0
19.1.1996	43.93	0.00%	0	0		0.00%	0	0
19.6.1996	21.06	0.00%	0	0		0.00%	0	0
18.6.1996	21.06	0.00%	0	0	29.00	0.00%	1 044	36
14.6.1996	23.40	0.00%	0	0		-10.00%	0	0
6.3.1996	29.16	0.00%	0	0		0.00%	0	0
5.3.1996	29.16	0.00%	0	0		0.00%	0	0
1.3.1996	32.40	0.00%	0	0		0.00%	0	0
23.2.1996	40.00	0.00%	0	0	35.00	-3.00%	420	12
22.2.1996	40.00	0.00%	800	20	36.00	0.00%	180	5
21.2.1996	40.00	0.00%	0	0		0.00%	0	0
20.2.1996	40.00	0.00%	0	0		+4.00%	0	0
19.2.1996	40.00	0.00%	0	0	34.50	-4.00%	207	6
16.2.1996	40.00	0.00%	0	0		0.00%	0	0
15.2.1996	40.00	0.00%	0	0		0.00%	0	0
14.2.1996	40.00	0.00%	0	0		0.00%	0	0
13.2.1996	40.00	0.00%	0	0	36.00	0.00%	252	7
12.2.1996	40.00	0.00%	0	0	36.00	0.00%	108	3
9.2.1996	40.00	0.00%	0	0		0.00%	0	0
8.2.1996	40.00	0.00%	4 800	120		0.00%	0	0
7.2.1996	40.00	0.00%	0	0		0.00%	0	0
6.2.1996	40.00	0.00%	0	0		0.00%	0	0
5.2.1996	40.00	0.00%	0	0		0.00%	0	0
2.2.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›