PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	33.36	-9.98%	0	0		0.00%	0	0
15.11.1995	37.06	0.00%	0	0		0.00%	0	0
14.11.1995	37.06	0.00%	0	0		0.00%	0	0
13.11.1995	37.06	-9.98%	0	0		0.00%	0	0
10.11.1995	41.17	0.00%	0	0		0.00%	0	0
9.11.1995	41.17	-9.99%	0	0		0.00%	0	0
8.11.1995	45.74	0.00%	0	0		0.00%	0	0
7.11.1995	45.74	0.00%	0	0		0.00%	0	0
6.11.1995	45.74	-9.99%	0	0		0.00%	0	0
3.11.1995	50.82	0.00%	0	0		0.00%	0	0
2.11.1995	50.82	0.00%	0	0		0.00%	0	0
1.11.1995	50.82	0.00%	0	0	36.00	0.00%	1 116	31
31.10.1995	50.82	0.00%	0	0		0.00%	0	0
16.2.1996	40.00	0.00%	0	0		0.00%	0	0
15.2.1996	40.00	0.00%	0	0		0.00%	0	0
14.2.1996	40.00	0.00%	0	0		0.00%	0	0
13.2.1996	40.00	0.00%	0	0	36.00	0.00%	252	7
12.2.1996	40.00	0.00%	0	0	36.00	0.00%	108	3
9.2.1996	40.00	0.00%	0	0		0.00%	0	0
8.2.1996	40.00	0.00%	4 800	120		0.00%	0	0
7.2.1996	40.00	0.00%	0	0		0.00%	0	0
6.2.1996	40.00	0.00%	0	0		0.00%	0	0
5.2.1996	40.00	0.00%	0	0		0.00%	0	0
2.2.1996	40.00	0.00%	0	0		0.00%	0	0
1.2.1996	40.00	0.00%	280	7		0.00%	0	0
31.1.1996	40.00	0.00%	0	0		0.00%	0	0
30.1.1996	40.00	0.00%	0	0		0.00%	0	0
29.1.1996	40.00	0.00%	200	5	36.00	0.00%	216	6
26.1.1996	40.00	0.00%	0	0		0.00%	0	0
25.1.1996	40.00	0.00%	120	3		0.00%	0	0
24.1.1996	40.00	0.00%	0	0		0.00%	0	0
23.1.1996	40.00	0.00%	0	0		0.00%	0	0
22.1.1996	40.00	-8.94%	1 200	30		0.00%	0	0
19.1.1996	43.93	0.00%	0	0		0.00%	0	0
18.1.1996	43.93	-9.99%	0	0		0.00%	0	0
17.1.1996	48.81	0.00%	0	0		0.00%	0	0
16.1.1996	48.81	0.00%	0	0		0.00%	0	0
15.1.1996	48.81	0.00%	0	0		0.00%	0	0
12.1.1996	48.81	0.00%	0	0		0.00%	0	0
11.1.1996	48.81	0.00%	0	0		0.00%	0	0
10.1.1996	48.81	0.00%	0	0		0.00%	0	0
9.1.1996	48.81	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
23.6.1995	44.00	0.00%	0	0		0.00%	0	0
22.6.1995	44.00	0.00%	0	0		0.00%	0	0
21.6.1995	44.00	0.00%	0	0		0.00%	0	0
20.6.1995	44.00	0.00%	0	0		0.00%	0	0
19.6.1995	44.00	0.00%	0	0		0.00%	0	0
16.6.1995	44.00	0.00%	0	0		0.00%	0	0
15.6.1995	44.00	0.00%	0	0		0.00%	0	0
14.6.1995	44.00	0.00%	0	0		0.00%	0	0
13.6.1995	44.00	0.00%	0	0		0.00%	0	0
12.6.1995	44.00	0.00%	0	0		0.00%	0	0
9.6.1995	44.00	0.00%	0	0		0.00%	0	0
8.6.1995	44.00	0.00%	0	0		0.00%	0	0
7.6.1995	44.00	0.00%	0	0		0.00%	0	0
6.6.1995	44.00	0.00%	0	0		0.00%	0	0
5.6.1995	44.00	0.00%	0	0		0.00%	0	0
2.6.1995	44.00	0.00%	0	0		0.00%	0	0
1.6.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›