PAMELA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 7.00 | -3.04% | 56 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 7.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.3.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 7.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1997 | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 8.85 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 17.15 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
10.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|