PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||
13.9.1995 | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||
5.5.1995 | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||
14.9.1995 | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||
3.7.1995 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||
27.6.1995 | 44.00 | 0.00% | 660 | 15 | -10.00% | 0 | 0 | |||||
30.11.1995 | 44.38 | +9.98% | 666 | 15 | -8.00% | 0 | 0 | |||||
4.10.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||
23.10.1995 | 50.82 | +10.00% | 1 016 | 20 | ||||||||
22.5.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||
13.3.1995 | 72.66 | -499.00% | 1 453 | 20 | ||||||||
20.11.1995 | 36.69 | +9.98% | 1 724 | 47 | 0.00% | 0 | 0 | |||||
28.9.1995 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||
26.6.1995 | 44.00 | 0.00% | 2 112 | 48 | -5.00% | 0 | 0 | |||||
11.4.1995 | 39.20 | +498.00% | 2 352 | 60 | 0.00% | 0 | 0 | |||||
7.3.1995 | 89.18 | -3 000.00% | 8 918 | 100 |