PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 89.18 | -3 000.00% | 8 918 | 100 | ||||||||||
6.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 56.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 43.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 45.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 50.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 53.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 59.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 65.58 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 69.03 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 72.66 | -499.00% | 1 453 | 20 | ||||||||||
10.3.1995 | 76.48 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 80.50 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 42.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 45.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 37.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 39.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 48.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 62.31 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 84.73 | -498.00% | 0 | 0 | ||||||||||
17.6.1996 | 21.06 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.6.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 32.40 | -10.00% | 0 | 0 | 36.00 | +1.00% | 900 | 25 | ||||||
26.2.1996 | 36.00 | -10.00% | 540 | 15 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 43.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 41.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 45.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 33.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 37.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.00 | -9.52% | 456 | 24 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 40.00 | -8.94% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
13.2.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 33.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 32.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 17.15 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
28.2.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 8.85 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
|