PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	33.00	0.00%	0	0		-49.00%	0	0
29.9.1995	33.00	0.00%	0	0		-27.00%	0	0
10.10.1995	34.65	0.00%	0	0		-26.00%	0	0
30.10.1995	50.82	0.00%	0	0		-20.00%	0	0
28.6.1995	44.00	0.00%	0	0		-10.00%	0	0
27.6.1995	44.00	0.00%	660	15		-10.00%	0	0
29.6.1995	44.00	0.00%	0	0		-9.00%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
26.6.1995	44.00	0.00%	2 112	48		-5.00%	0	0
14.12.1995	48.81	0.00%	0	0	34.50	-4.00%	828	24
19.12.1995					34.50	-4.00%	483	14
30.6.1995	44.00	0.00%	0	0		-3.00%	0	0
31.10.1995	50.82	0.00%	0	0		0.00%	0	0
1.11.1995	50.82	0.00%	0	0	36.00	0.00%	1 116	31
2.11.1995	50.82	0.00%	0	0		0.00%	0	0
3.11.1995	50.82	0.00%	0	0		0.00%	0	0
6.11.1995	45.74	-9.99%	0	0		0.00%	0	0
7.11.1995	45.74	0.00%	0	0		0.00%	0	0
8.11.1995	45.74	0.00%	0	0		0.00%	0	0
9.11.1995	41.17	-9.99%	0	0		0.00%	0	0
10.11.1995	41.17	0.00%	0	0		0.00%	0	0
13.11.1995	37.06	-9.98%	0	0		0.00%	0	0
14.11.1995	37.06	0.00%	0	0		0.00%	0	0
15.11.1995	37.06	0.00%	0	0		0.00%	0	0
16.11.1995	33.36	-9.98%	0	0		0.00%	0	0
17.11.1995	33.36	0.00%	0	0		0.00%	0	0
20.11.1995	36.69	+9.98%	1 724	47		0.00%	0	0
21.11.1995	36.69	0.00%	0	0		0.00%	0	0
22.11.1995	36.69	0.00%	0	0		0.00%	0	0
23.11.1995	36.69	0.00%	0	0		0.00%	0	0
24.11.1995	36.69	0.00%	0	0		0.00%	0	0
27.11.1995	40.35	+9.97%	0	0		0.00%	0	0
28.11.1995	40.35	0.00%	0	0		0.00%	0	0
1.12.1995	44.38	0.00%	0	0		0.00%	0	0
4.12.1995	48.81	+9.98%	0	0		0.00%	0	0
5.12.1995	48.81	0.00%	0	0		0.00%	0	0
6.12.1995	48.81	0.00%	0	0		0.00%	0	0
7.12.1995	48.81	0.00%	0	0		0.00%	0	0
8.12.1995	48.81	0.00%	0	0	36.00	0.00%	2 016	56
11.12.1995	48.81	0.00%	0	0		0.00%	0	0
12.12.1995	48.81	0.00%	0	0	36.00	0.00%	864	24
13.12.1995	48.81	0.00%	0	0		0.00%	0	0
18.10.1995	42.00	0.00%	0	0		0.00%	0	0
19.10.1995	46.20	+10.00%	0	0		0.00%	0	0
20.10.1995	46.20	0.00%	0	0		0.00%	0	0
25.10.1995	50.82	0.00%	0	0		0.00%	0	0
26.10.1995	50.82	0.00%	0	0		0.00%	0	0
27.10.1995	50.82	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.9.1995	33.00	0.00%	0	0		0.00%	0	0
27.9.1995	33.00	0.00%	0	0		0.00%	0	0
28.9.1995	33.00	0.00%	1 980	60		0.00%	0	0
3.10.1995	33.00	0.00%	0	0		0.00%	0	0
4.10.1995	33.00	0.00%	792	24		0.00%	0	0
5.10.1995	33.00	0.00%	0	0		0.00%	0	0
6.10.1995	34.65	+5.00%	0	0		0.00%	0	0
11.10.1995	34.65	0.00%	0	0		0.00%	0	0
25.9.1995	33.00	0.00%	0	0		0.00%	0	0
22.9.1995	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›