PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	33.00	0.00%	0	0		-49.00%	0	0
29.9.1995	33.00	0.00%	0	0		-27.00%	0	0
10.10.1995	34.65	0.00%	0	0		-26.00%	0	0
30.10.1995	50.82	0.00%	0	0		-20.00%	0	0
17.6.1996	21.06	-10.00%	0	0		-11.00%	0	0
26.9.1996	19.00	0.00%	0	0		-10.00%	0	0
14.6.1996	23.40	0.00%	0	0		-10.00%	0	0
28.6.1995	44.00	0.00%	0	0		-10.00%	0	0
27.6.1995	44.00	0.00%	660	15		-10.00%	0	0
25.9.1996	19.00	0.00%	0	0		-9.09%	0	0
29.6.1995	44.00	0.00%	0	0		-9.00%	0	0
7.10.1996	19.00	0.00%	0	0		-8.33%	0	0
24.9.1996	19.00	0.00%	0	0		-8.33%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
4.10.1996	19.00	0.00%	0	0		-7.69%	0	0
23.9.1996	19.00	0.00%	0	0		-7.69%	0	0
3.10.1996	19.00	0.00%	0	0		-7.14%	0	0
28.2.1996	36.00	0.00%	0	0	35.50	-7.00%	852	24
2.10.1996	19.00	0.00%	0	0		-6.66%	0	0
1.10.1996	19.00	0.00%	0	0		-6.25%	0	0
30.9.1996	19.00	0.00%	0	0		-5.88%	0	0
27.9.1996	19.00	0.00%	0	0		-5.55%	0	0
26.6.1995	44.00	0.00%	2 112	48		-5.00%	0	0
5.9.1996	19.00	0.00%	0	0	25.00	-4.00%	1 200	48
25.7.1996	21.00	0.00%	0	0		-4.00%	0	0
22.3.1996	27.00	0.00%	0	0	34.50	-4.00%	863	25
7.3.1996	27.00	-7.40%	243	9	34.50	-4.00%	173	5
19.2.1996	40.00	0.00%	0	0	34.50	-4.00%	207	6
19.12.1995					34.50	-4.00%	483	14
14.12.1995	48.81	0.00%	0	0	34.50	-4.00%	828	24
21.10.1996	19.00	0.00%	0	0	12.50	-3.84%	600	48
24.7.1996	21.00	0.00%	0	0		-3.00%	0	0
14.3.1996	27.00	0.00%	0	0	35.00	-3.00%	840	24
23.2.1996	40.00	0.00%	0	0	35.00	-3.00%	420	12
30.6.1995	44.00	0.00%	0	0		-3.00%	0	0
21.8.1996	19.00	0.00%	0	0		-2.00%	0	0
20.8.1996	19.00	0.00%	0	0		-2.00%	0	0
19.3.1996	27.00	0.00%	0	0	36.00	-2.00%	864	24
23.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
6.11.1996	19.00	0.00%	0	0	13.00	0.00%	234	18
7.11.1996	19.00	0.00%	0	0		0.00%	0
8.11.1996	19.00	0.00%	0	0		0.00%	0
11.11.1996	19.00	0.00%	0	0		0.00%	0
12.11.1996	19.00	0.00%	0	0		0.00%	0
13.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
18.11.1996	19.00	0.00%	0	0		0.00%	0
19.11.1996	19.00	0.00%	0	0		0.00%	0
20.11.1996	19.00	0.00%	0	0		0.00%	0
21.11.1996	19.00	0.00%	0	0		0.00%	0
22.11.1996	19.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›