PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	34.65	0.00%	0	0		+37.00%	0	0
17.10.1996	19.00	0.00%	0	0		+9.09%	0	0
26.2.1996	36.00	-10.00%	540	15		+9.00%	0	0
18.10.1996	19.00	0.00%	0	0		+8.33%	0	0
29.11.1995	40.35	0.00%	0	0	39.00	+8.00%	1 092	28
16.10.1995	42.00	+9.97%	0	0		+8.00%	0	0
13.10.1995	38.19	+4.97%	0	0		+8.00%	0	0
17.10.1995	42.00	0.00%	0	0		+7.00%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	+4.00%	0	0
6.9.1996	19.00	0.00%	0	0		+4.00%	0	0
25.3.1996	27.00	0.00%	27	1		+4.00%	0	0
8.3.1996	27.00	0.00%	0	0		+4.00%	0	0
20.2.1996	40.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
15.12.1995	48.81	0.00%	0	0		+4.00%	0	0
15.3.1996	27.00	0.00%	0	0		+3.00%	0	0
18.3.1996	27.00	0.00%	0	0		+2.00%	0	0
29.2.1996	32.40	-10.00%	0	0	36.00	+1.00%	900	25
12.10.1995	36.38	+4.99%	0	0	36.00	+1.00%	216	6
23.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
6.11.1996	19.00	0.00%	0	0	13.00	0.00%	234	18
7.11.1996	19.00	0.00%	0	0		0.00%	0
8.11.1996	19.00	0.00%	0	0		0.00%	0
11.11.1996	19.00	0.00%	0	0		0.00%	0
12.11.1996	19.00	0.00%	0	0		0.00%	0
13.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
18.11.1996	19.00	0.00%	0	0		0.00%	0
19.11.1996	19.00	0.00%	0	0		0.00%	0
20.11.1996	19.00	0.00%	0	0		0.00%	0
21.11.1996	19.00	0.00%	0	0		0.00%	0
22.11.1996	19.00	0.00%	0	0		0.00%	0
25.11.1996	19.00	0.00%	0	0		0.00%	0
26.11.1996	19.00	0.00%	0	0		0.00%	0
27.11.1996	19.00	0.00%	0	0		0.00%	0
28.11.1996	19.00	0.00%	0	0		0.00%	0
29.11.1996	19.00	0.00%	0	0		0.00%	0
2.12.1996	19.00	0.00%	0	0		0.00%	0
3.12.1996	19.00	0.00%	0	0		0.00%	0
4.12.1996	19.00	0.00%	0	0		0.00%	0
5.12.1996	19.00	0.00%	0	0		0.00%	0
6.12.1996	19.00	0.00%	0	0		0.00%	0
9.12.1996	19.00	0.00%	0	0		0.00%	0
10.12.1996	19.00	0.00%	0	0		0.00%	0
11.12.1996	19.00	0.00%	0	0		0.00%	0
12.12.1996	19.00	0.00%	0	0		0.00%	0
13.12.1996	19.00	0.00%	0	0		0.00%	0
16.12.1996	19.00	0.00%	0	0		0.00%	0
17.12.1996	19.00	0.00%	0	0		0.00%	0
18.12.1996	19.00	0.00%	0	0		0.00%	0
19.12.1996	19.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›