PAMELA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 19.00 | 0.00% | 3 800 | 200 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.00 | -9.52% | 456 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 21.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 21.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 19.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
4.10.1996 | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
3.10.1996 | 19.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
2.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
1.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
30.9.1996 | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
27.9.1996 | 19.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
26.9.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
23.9.1996 | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
20.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 32.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 44.00 | 0.00% | 660 | 15 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 44.00 | 0.00% | 2 112 | 48 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 34.65 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
9.10.1995 | 34.65 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
6.10.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 33.00 | 0.00% | 0 | 0 | -49.00% | 0 | 0 | |||||||
29.9.1995 | 33.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
28.9.1995 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 33.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 35.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 33.97 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 48.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 48.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.38 | +9.98% | 666 | 15 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 40.00 | -8.94% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 43.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 43.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
29.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 21.00 | -0.28% | 630 | 30 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 27.00 | 0.00% | 540 | 20 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|