PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 26.00 | 0.00% | 182 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 26.00 | 0.00% | 260 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||||
5.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 19.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
4.10.1996 | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
3.10.1996 | 19.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
2.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
1.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
30.9.1996 | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
27.9.1996 | 19.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
26.9.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
23.9.1996 | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
20.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 200 | 48 | ||||||
4.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 19.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 19.00 | 0.00% | 3 800 | 200 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 44.00 | 0.00% | 660 | 15 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 44.00 | 0.00% | 2 112 | 48 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 33.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 37.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 41.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | ||||||
28.11.1995 | 40.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 50.82 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
31.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 50.82 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 50.82 | 0.00% | 0 | 0 | ||||||||||
|