PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	34.06	-4.99%	0	0		0.00%	0	0
21.7.1995	35.85	-4.98%	0	0		0.00%	0	0
20.7.1995	37.73	-4.98%	0	0		0.00%	0	0
19.7.1995	39.71	-5.00%	0	0		0.00%	0	0
18.7.1995	41.80	-5.00%	0	0		0.00%	0	0
17.7.1995	44.00	0.00%	0	0		0.00%	0	0
14.7.1995	44.00	0.00%	0	0		0.00%	0	0
13.7.1995	44.00	0.00%	0	0		0.00%	0	0
12.7.1995	44.00	0.00%	0	0		0.00%	0	0
11.7.1995	44.00	0.00%	0	0		0.00%	0	0
10.7.1995	44.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	44.00	0.00%	0	0		0.00%	0	0
3.7.1995	44.00	0.00%	264	6		0.00%	0	0
12.10.1995	36.38	+4.99%	0	0	36.00	+1.00%	216	6
29.2.1996	32.40	-10.00%	0	0	36.00	+1.00%	900	25
18.3.1996	27.00	0.00%	0	0		+2.00%	0	0
15.3.1996	27.00	0.00%	0	0		+3.00%	0	0
20.12.1995						+4.00%	0	0
25.3.1996	27.00	0.00%	27	1		+4.00%	0	0
8.3.1996	27.00	0.00%	0	0		+4.00%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	+4.00%	0	0
6.9.1996	19.00	0.00%	0	0		+4.00%	0	0
15.12.1995	48.81	0.00%	0	0		+4.00%	0	0
20.2.1996	40.00	0.00%	0	0		+4.00%	0	0
17.10.1995	42.00	0.00%	0	0		+7.00%	0	0
16.10.1995	42.00	+9.97%	0	0		+8.00%	0	0
13.10.1995	38.19	+4.97%	0	0		+8.00%	0	0
29.11.1995	40.35	0.00%	0	0	39.00	+8.00%	1 092	28
18.10.1996	19.00	0.00%	0	0		+8.33%	0	0
26.2.1996	36.00	-10.00%	540	15		+9.00%	0	0
17.10.1996	19.00	0.00%	0	0		+9.09%	0	0
9.10.1995	34.65	0.00%	0	0		+37.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200