PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| 27.9.1996 | 19.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| 26.6.1995 | 44.00 | 0.00% | 2 112 | 48 | -5.00% | 0 | 0 | |||||||
| 9.12.1997 | -4.76% | 0 | ||||||||||||
| 5.9.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 200 | 48 | ||||||
| 25.7.1996 | 21.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 863 | 25 | ||||||
| 7.3.1996 | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
| 19.2.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
| 19.12.1995 | 34.50 | -4.00% | 483 | 14 | ||||||||||
| 14.12.1995 | 48.81 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| 21.10.1996 | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | ||||||
| 27.8.1997 | 5.00 | -3.60% | 280 | 58 | ||||||||||
| 24.7.1996 | 21.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 840 | 24 | ||||||
| 23.2.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 420 | 12 | ||||||
| 30.6.1995 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 19.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.8.1996 | 19.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 864 | 24 | ||||||
| ||||||||||||||
