PANAV SENICE NA H., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 155.00 | +1.63% | 8 370 | 54 | 145.00 | +7.00% | 5 220 | 36 | ||||||
| 3.7.1995 | 152.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 5 472 | 36 | ||||||
| 26.7.1995 | 164.85 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 880 | 18 | ||||||
| 23.6.1995 | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||||
| 4.6.1996 | 234.00 | 0.00% | 0 | 0 | 183.00 | -8.00% | 3 362 | 18 | ||||||
| 1.8.1995 | 200.00 | +4.81% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
| 1.7.1996 | 182.40 | 0.00% | 0 | 0 | 225.00 | +4.00% | 4 365 | 20 | ||||||
| 10.4.1996 | 211.00 | +4.97% | 0 | 0 | 250.00 | +5.00% | 2 395 | 9 | ||||||
| 11.4.1996 | 221.00 | +4.73% | 0 | 0 | 250.00 | -6.00% | 3 250 | 13 | ||||||
| 16.5.1996 | 271.00 | -4.91% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| 17.5.1996 | 258.00 | -4.79% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| 11.6.1996 | 223.00 | -4.70% | 0 | 0 | 260.50 | +5.00% | 2 345 | 9 | ||||||
| 12.4.1996 | 232.00 | +4.97% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| 7.8.1995 | 242.00 | +4.76% | 0 | 0 | 267.00 | +10.00% | 2 403 | 9 | ||||||
| 15.8.1995 | 321.00 | +4.90% | 0 | 0 | 354.00 | +8.00% | 38 606 | 97 | ||||||
| 14.8.1995 | 306.00 | +4.79% | 0 | 0 | 368.00 | 0.00% | 6 624 | 18 | ||||||
| 18.8.1995 | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||||
| 17.8.1995 | 353.00 | +4.74% | 0 | 0 | 376.00 | -3.00% | 13 536 | 36 | ||||||
| 21.8.1995 | 388.00 | +4.86% | 0 | 0 | 378.00 | +1.00% | 22 302 | 60 | ||||||
| 30.8.1995 | 542.00 | +4.83% | 74 796 | 138 | 391.50 | -4.00% | 783 | 2 | ||||||
| ||||||||||||||
