PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	174.16	+4.99%	10 798	62		+10.00%	0	0
1.4.1996	157.98	+4.99%	0	0		+10.00%	0	0
19.3.1996	101.87	+4.99%	0	0		+10.00%	0	0
18.3.1996	97.02	+5.00%	0	0		+10.00%	0	0
15.3.1996	92.40	+5.00%	0	0		+10.00%	0	0
12.3.1996	95.48	-4.99%	0	0		+10.00%	0	0
3.10.1995	1 650.00	+1.85%	457 050	277		+10.00%	0	0
22.9.1995	1 220.00	+4.72%	405 040	332	1 136.00	+10.00%	112 464	99
13.9.1995	876.00	+4.91%	0	0	804.00	+10.00%	1 608	2
12.9.1995	835.00	+4.89%	181 195	217		+10.00%	0	0
7.9.1995	723.00	+4.93%	65 793	91		+10.00%	0	0
31.8.1995	569.00	+4.98%	0	0		+10.00%	0	0
9.8.1995	266.00	+4.72%	0	0		+10.00%	0	0
8.8.1995	254.00	+4.95%	0	0		+10.00%	0	0
7.8.1995	242.00	+4.76%	0	0	267.00	+10.00%	2 403	9
4.8.1995	231.00	+5.00%	0	0		+10.00%	0	0
3.8.1995	220.00	+4.76%	0	0		+10.00%	0	0
2.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
26.6.1995	150.00	+2.73%	1 350	9		+10.00%	0	0
22.6.1995	145.00	-3.39%	19 720	136		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›