PANAV SENICE NA H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	94.76	+499.00%	0	0		0.00%	0	0
2.5.1995	95.00	-500.00%	0	0		0.00%	0	0
12.3.1996	95.48	-4.99%	0	0		+10.00%	0	0
25.4.1995	95.70	+499.00%	0	0		+7.00%	0	0
18.3.1996	97.02	+5.00%	0	0		+10.00%	0	0
4.9.1996	99.15	0.00%	0	0		0.00%	0	0
3.9.1996	99.15	0.00%	0	0		0.00%	0	0
2.9.1996	99.15	-9.99%	1 289	13		0.00%	0	0
10.5.1995	99.49	+499.00%	0	0		+4.00%	0	0
28.4.1995	100.00	0.00%	4 500	45		0.00%	0	0
27.4.1995	100.00	0.00%	1 800	18		0.00%	0	0
26.4.1995	100.00	+449.00%	33 400	334		0.00%	0	0
18.5.1995	100.00	0.00%	4 500	45		0.00%	0	0
17.5.1995	100.00	0.00%	11 400	114		0.00%	0	0
16.5.1995	100.00	0.00%	9 000	90		0.00%	0	0
11.5.1995	100.00	+51.00%	6 200	62	58.50	0.00%	1 053	18
11.3.1996	100.50	-4.99%	0	0	63.00	-9.00%	1 008	16
19.3.1996	101.87	+4.99%	0	0		+10.00%	0	0
6.11.1996	102.69	0.00%	0	0		0.00%	0
5.11.1996	102.69	0.00%	0	0		0.00%	0
4.11.1996	102.69	-9.99%	0	0		0.00%	0
22.5.1995	105.00	+500.00%	0	0		0.00%	0	0
8.3.1996	105.78	-4.99%	0	0		-9.00%	0	0
20.3.1996	106.96	+4.99%	0	0		+9.00%	0	0
6.9.1996	109.06	0.00%	0	0		0.00%	0	0
5.9.1996	109.06	+9.99%	0	0		0.00%	0	0
30.8.1996	110.16	0.00%	0	0		0.00%	0	0
29.8.1996	110.16	-10.00%	0	0		0.00%	0	0
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
7.3.1996	111.34	-5.00%	0	0		-10.00%	0	0
21.3.1996	112.30	+4.99%	3 032	27		+9.00%	0	0
1.11.1996	114.09	0.00%	0	0		0.00%	0
31.10.1996	114.09	-9.99%	0	0	0.00	0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
6.3.1996	117.20	-4.99%	0	0		-10.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
22.3.1996	117.91	+4.99%	0	0		+9.00%	0	0
13.9.1996	119.96	0.00%	0	0		0.00%	0	0
12.9.1996	119.96	0.00%	0	0		0.00%	0	0
11.9.1996	119.96	0.00%	0	0		0.00%	0	0
10.9.1996	119.96	0.00%	0	0		-5.00%	0	0
9.9.1996	119.96	+9.99%	5 878	49	120.00	0.00%	2 160	18
26.5.1995	120.00	0.00%	6 480	54	67.00	0.00%	1 407	21
25.5.1995	120.00	+366.00%	16 200	135		+5.00%	0	0
29.5.1995	121.00	+83.00%	7 623	63		+9.00%	0	0
28.8.1996	122.40	0.00%	0	0		0.00%	0	0
27.8.1996	122.40	0.00%	0	0		0.00%	0	0
26.8.1996	122.40	0.00%	0	0		0.00%	0	0
23.8.1996	122.40	0.00%	0	0		-10.00%	0	0
22.8.1996	122.40	0.00%	0	0		0.00%	0	0
21.8.1996	122.40	0.00%	0	0		0.00%	0	0
20.8.1996	122.40	0.00%	0	0		0.00%	0	0
19.8.1996	122.40	0.00%	0	0		0.00%	0	0
16.8.1996	122.40	0.00%	0	0		0.00%	0	0
15.8.1996	122.40	0.00%	0	0		0.00%	0	0
14.8.1996	122.40	0.00%	0	0		0.00%	0	0
13.8.1996	122.40	0.00%	0	0		0.00%	0	0
12.8.1996	122.40	0.00%	0	0		0.00%	0	0
9.8.1996	122.40	0.00%	0	0		0.00%	0	0
8.8.1996	122.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›