PANAV SENICE NA H., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	150.46	+4.99%	3 461	23	145.00	-7.00%	2 320	16
9.9.1996	119.96	+9.99%	5 878	49	120.00	0.00%	2 160	18
8.6.1995	145.00	0.00%	1 160	8	120.00	0.00%	2 160	18
3.5.1996	404.00	-4.94%	6 464	16	463.00	+5.00%	1 852	4
1.8.1995	200.00	+4.81%	0	0	183.00	0.00%	1 647	9
13.9.1995	876.00	+4.91%	0	0	804.00	+10.00%	1 608	2
26.5.1995	120.00	0.00%	6 480	54	67.00	0.00%	1 407	21
7.6.1995	145.00	0.00%	0	0	120.00	0.00%	1 080	9
11.5.1995	100.00	+51.00%	6 200	62	58.50	0.00%	1 053	18
13.6.1995	150.10	0.00%	0	0	115.00	-4.00%	1 035	9
11.3.1996	100.50	-4.99%	0	0	63.00	-9.00%	1 008	16
16.6.1995	150.10	0.00%	0	0	114.00	-5.00%	912	8
3.4.1995			0	0	50.50	+3.00%	909	18
30.3.1995	46.70	+499.00%	0	0	49.00	-10.00%	882	18
11.4.1995	65.67	+498.00%	0	0	47.50	-6.00%	855	18
30.8.1995	542.00	+4.83%	74 796	138	391.50	-4.00%	783	2
13.3.1996	90.71	-4.99%	4 536	50	70.00	+1.00%	630	9
20.9.1996	145.14	0.00%	0	0	119.50	+7.00%	598	5
17.7.1996	164.16	0.00%	0	0	131.50	+1.00%	395	3
16.7.1996	164.16	0.00%	0	0	130.00	0.00%	130	1
31.5.1995			0	0	80.00	0.00%	80	1
30.5.1995			0	0		+10.00%	0	0
29.5.1995	121.00	+83.00%	7 623	63		+9.00%	0	0
12.6.1995	150.10	0.00%	0	0		0.00%	0	0
9.6.1995	150.10	+3.51%	1 351	9		0.00%	0	0
6.6.1995	145.00	+3.51%	2 610	18		+14.00%	0	0
5.6.1995	140.07	+5.00%	0	0		+9.00%	0	0
2.6.1995	133.40	+4.99%	0	0		+9.00%	0	0
1.6.1995	127.05	+5.00%	0	0		+10.00%	0	0
15.6.1995	150.10	0.00%	0	0		0.00%	0	0
14.6.1995	150.10	0.00%	0	0		+4.00%	0	0
25.7.1995	164.85	+5.00%	0	0		+5.00%	0	0
24.7.1995	157.00	+1.29%	2 826	18		0.00%	0	0
22.6.1995	145.00	-3.39%	19 720	136		+10.00%	0	0
21.6.1995	150.10	0.00%	0	0		+10.00%	0	0
20.6.1995	150.10	0.00%	0	0		+6.00%	0	0
19.6.1995	150.10	0.00%	0	0		+7.00%	0	0
31.7.1995	190.82	+4.99%	0	0		+9.00%	0	0
28.7.1995	181.74	+4.99%	0	0		+5.00%	0	0
27.7.1995	173.09	+4.99%	1 558	9		0.00%	0	0
30.6.1995	152.00	+1.26%	2 736	18		-9.00%	0	0
29.6.1995	150.10	0.00%	0	0		-5.00%	0	0
28.6.1995	150.10	0.00%	5 404	36		0.00%	0	0
27.6.1995	150.10	+0.06%	2 702	18		+5.00%	0	0
26.6.1995	150.00	+2.73%	1 350	9		+10.00%	0	0
19.7.1995	152.50	0.00%	0	0		-10.00%	0	0
18.7.1995	152.50	0.00%	0	0		0.00%	0	0
17.7.1995	152.50	0.00%	0	0		0.00%	0	0
14.7.1995	152.50	0.00%	0	0		0.00%	0	0
13.7.1995	152.50	0.00%	0	0		0.00%	0	0
12.7.1995	152.50	0.00%	0	0		0.00%	0	0
11.7.1995	152.50	0.00%	0	0		0.00%	0	0
10.7.1995	152.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	152.50	+0.32%	2 745	18		-1.00%	0	0
31.8.1995	569.00	+4.98%	0	0		+10.00%	0	0
5.9.1995	657.00	+4.95%	0	0		+154.00%	0	0
8.9.1995	759.00	+4.97%	0	0		+193.00%	0	0
7.9.1995	723.00	+4.93%	65 793	91		+10.00%	0	0
12.9.1995	835.00	+4.89%	181 195	217		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›