PANAV SENICE NA H., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	90.71	-4.99%	4 536	50	70.00	+1.00%	630	9
11.6.1996	223.00	-4.70%	0	0	260.50	+5.00%	2 345	9
7.8.1995	242.00	+4.76%	0	0	267.00	+10.00%	2 403	9
25.8.1995	470.00	+4.91%	16 920	36	406.00	-1.00%	3 654	9
1.8.1995	200.00	+4.81%	0	0	183.00	0.00%	1 647	9
4.9.1995	626.00	+4.85%	0	0	455.00	+4.00%	4 095	9
28.9.1995	1 475.00	+4.98%	550 175	373	1 331.50	+3.00%	11 984	9
7.6.1995	145.00	0.00%	0	0	120.00	0.00%	1 080	9
13.6.1995	150.10	0.00%	0	0	115.00	-4.00%	1 035	9
16.6.1995	150.10	0.00%	0	0	114.00	-5.00%	912	8
2.11.1995	1 455.00	+1.04%	144 045	99	1 555.00	-2.00%	10 885	7
11.9.1995	796.00	+4.87%	0	0	665.00	-59.00%	4 655	7
6.9.1995	689.00	+4.87%	93 704	136	500.00	-57.00%	2 500	5
20.9.1996	145.14	0.00%	0	0	119.50	+7.00%	598	5
2.10.1995	1 620.00	+4.85%	353 160	218	1 405.50	+2.00%	5 622	4
3.5.1996	404.00	-4.94%	6 464	16	463.00	+5.00%	1 852	4
17.7.1996	164.16	0.00%	0	0	131.50	+1.00%	395	3
13.9.1995	876.00	+4.91%	0	0	804.00	+10.00%	1 608	2
30.8.1995	542.00	+4.83%	74 796	138	391.50	-4.00%	783	2
16.7.1996	164.16	0.00%	0	0	130.00	0.00%	130	1
31.5.1995			0	0	80.00	0.00%	80	1
30.5.1995			0	0		+10.00%	0	0
29.5.1995	121.00	+83.00%	7 623	63		+9.00%	0	0
12.6.1995	150.10	0.00%	0	0		0.00%	0	0
9.6.1995	150.10	+3.51%	1 351	9		0.00%	0	0
6.6.1995	145.00	+3.51%	2 610	18		+14.00%	0	0
5.6.1995	140.07	+5.00%	0	0		+9.00%	0	0
2.6.1995	133.40	+4.99%	0	0		+9.00%	0	0
1.6.1995	127.05	+5.00%	0	0		+10.00%	0	0
15.6.1995	150.10	0.00%	0	0		0.00%	0	0
14.6.1995	150.10	0.00%	0	0		+4.00%	0	0
25.7.1995	164.85	+5.00%	0	0		+5.00%	0	0
24.7.1995	157.00	+1.29%	2 826	18		0.00%	0	0
22.6.1995	145.00	-3.39%	19 720	136		+10.00%	0	0
21.6.1995	150.10	0.00%	0	0		+10.00%	0	0
20.6.1995	150.10	0.00%	0	0		+6.00%	0	0
19.6.1995	150.10	0.00%	0	0		+7.00%	0	0
10.5.1995	99.49	+499.00%	0	0		+4.00%	0	0
9.5.1995	94.76	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0		+5.00%	0	0
3.5.1995	90.25	-500.00%	9 747	108		-1.00%	0	0
2.5.1995	95.00	-500.00%	0	0		0.00%	0	0
28.4.1995	100.00	0.00%	4 500	45		0.00%	0	0
27.4.1995	100.00	0.00%	1 800	18		0.00%	0	0
26.4.1995	100.00	+449.00%	33 400	334		0.00%	0	0
25.4.1995	95.70	+499.00%	0	0		+7.00%	0	0
24.4.1995	91.15	+499.00%	0	0		0.00%	0	0
21.4.1995	86.81	+499.00%	0	0		0.00%	0	0
20.4.1995	82.68	+499.00%	0	0		0.00%	0	0
19.4.1995	78.75	+500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	75.00	+360.00%	4 950	66		0.00%	0	0
13.4.1995	72.39	+498.00%	0	0		0.00%	0	0
12.4.1995	68.95	+499.00%	0	0		0.00%	0	0
10.4.1995	62.55	+498.00%	0	0		0.00%	0	0
7.4.1995	59.58	+498.00%	0	0		0.00%	0	0
6.4.1995	56.75	+499.00%	0	0		0.00%	0	0
5.4.1995	54.05	+499.00%	0	0		0.00%	0	0
4.4.1995	51.48	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›