PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	192.00	-4.95%	2 496	13		-10.00%	0	0
6.5.1996	384.00	-4.95%	9 216	24		-14.00%	0	0
3.5.1996	404.00	-4.94%	6 464	16	463.00	+5.00%	1 852	4
7.5.1996	365.00	-4.94%	0	0	403.10	+1.00%	7 256	18
9.5.1996	347.00	-4.93%	0	0		-1.00%	0	0
15.1.1996	308.00	-4.93%	0	0		-9.00%	0	0
12.6.1996	212.00	-4.93%	0	0		+10.00%	0	0
16.5.1996	271.00	-4.91%	0	0	250.00	0.00%	4 250	17
10.5.1996	330.00	-4.89%	0	0		-10.00%	0	0
19.1.1996	253.00	-4.88%	0	0		-10.00%	0	0
16.1.1996	293.00	-4.87%	0	0		0.00%	0	0
21.5.1996	234.00	-4.87%	5 616	24		0.00%	0	0
13.5.1996	314.00	-4.84%	0	0		-10.00%	0	0
4.10.1995	1 570.00	-4.84%	384 650	245	1 500.00	-7.00%	61 812	43
9.1.1996	376.00	-4.81%	0	0		0.00%	0	0
8.1.1996	395.00	-4.81%	0	0
24.1.1996	218.00	-4.80%	0	0		0.00%	0	0
17.5.1996	258.00	-4.79%	0	0	250.00	0.00%	7 000	28
10.1.1996	358.00	-4.78%	0	0		-10.00%	0	0
17.1.1996	279.00	-4.77%	0	0		0.00%	0	0
5.10.1995	1 495.00	-4.77%	124 085	83	1 557.50	+8.00%	76 318	49
14.5.1996	299.00	-4.77%	0	0		-16.00%	0	0
13.10.1995	1 500.00	-4.76%	150 000	100	1 580.00	+2.00%	74 804	49
11.1.1996	341.00	-4.74%	0	0		-10.00%	0	0
22.1.1996	241.00	-4.74%	0	0		0.00%	0	0
13.6.1996	202.00	-4.71%	0	0		-10.00%	0	0
11.6.1996	223.00	-4.70%	0	0	260.50	+5.00%	2 345	9
15.5.1996	285.00	-4.68%	0	0		-8.00%	0	0
6.10.1995	1 425.00	-4.68%	373 350	262	1 494.00	-7.00%	134 262	93
18.1.1996	266.00	-4.65%	0	0		0.00%	0	0
20.5.1996	246.00	-4.65%	0	0		0.00%	0	0
25.1.1996	208.00	-4.58%	0	0		0.00%	0	0
22.6.1995	145.00	-3.39%	19 720	136		+10.00%	0	0
19.10.1995	1 600.00	-3.03%	150 400	94	1 560.00	+3.00%	29 640	19
14.3.1996	88.00	-2.98%	5 104	58		+7.00%	0	0
9.10.1995	1 400.00	-1.75%	236 600	169	1 460.00	+7.00%	217 452	141
18.10.1995	1 650.00	0.00%	0	0	1 510.50	-6.00%	125 372	83
17.10.1995	1 650.00	0.00%	0	0	1 613.00	+5.00%	45 119	28
1.11.1995	1 440.00	0.00%	0	0	1 580.00	-1.00%	56 880	36
31.10.1995	1 440.00	0.00%	0	0		+4.00%	0	0
10.11.1995	1 180.00	0.00%	0	0		0.00%	0	0
15.11.1995	1 065.00	0.00%	0	0		+5.00%	0	0
14.11.1995	1 065.00	0.00%	0	0		-10.00%	0	0
17.11.1995	959.00	0.00%	0	0		-10.00%	0	0
22.11.1995	864.00	0.00%	0	0		0.00%	0	0
21.11.1995	864.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 310.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 310.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 455.00	0.00%	0	0		-2.00%	0	0
27.10.1995	1 600.00	0.00%	0	0	1 611.00	+1.00%	158 972	99
26.10.1995	1 600.00	0.00%	0	0	1 586.00	0.00%	57 096	36
25.10.1995	1 600.00	0.00%	0	0	1 585.50	0.00%	57 078	36
24.10.1995	1 600.00	0.00%	0	0
23.10.1995	1 600.00	0.00%	86 400	54
20.10.1995	1 600.00	0.00%	0	0	1 552.00	+1.00%	76 847	49
5.2.1996	187.72	0.00%	0	0		0.00%	0	0
2.2.1996	187.72	0.00%	0	0		0.00%	0	0
1.2.1996	187.72	0.00%	0	0		0.00%	0	0
31.1.1996	187.72	0.00%	0	0		0.00%	0	0
30.1.1996	187.72	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›