PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	542.00	+4.83%	74 796	138	391.50	-4.00%	783	2
13.6.1995	150.10	0.00%	0	0	115.00	-4.00%	1 035	9
17.8.1995	353.00	+4.74%	0	0	376.00	-3.00%	13 536	36
12.10.1995	1 575.00	+4.30%	244 125	155	1 500.00	-3.00%	27 000	18
2.10.1996	193.17	0.00%	0	0		-2.24%	0	0
3.10.1996	193.17	0.00%	0	0		-2.04%	0	0
29.8.1995	517.00	+4.86%	0	0	408.50	-2.00%	40 850	100
20.11.1995	864.00	-9.90%	0	0		-2.00%	0	0
3.11.1995	1 455.00	0.00%	0	0		-2.00%	0	0
2.11.1995	1 455.00	+1.04%	144 045	99	1 555.00	-2.00%	10 885	7
4.12.1995	568.00	-9.98%	0	0		-2.00%	0	0
30.4.1996	409.00	+4.87%	11 043	27		-2.00%	0	0
16.8.1995	337.00	+4.98%	0	0	420.00	-2.00%	59 554	153
18.8.1995	370.00	+4.81%	19 980	54	369.50	-2.00%	22 170	60
4.7.1995	152.50	+0.32%	2 745	18		-1.00%	0	0
3.5.1995	90.25	-500.00%	9 747	108		-1.00%	0	0
1.11.1995	1 440.00	0.00%	0	0	1 580.00	-1.00%	56 880	36
25.8.1995	470.00	+4.91%	16 920	36	406.00	-1.00%	3 654	9
18.9.1996	131.95	0.00%	0	0		-1.00%	0	0
17.9.1996	131.95	0.00%	0	0		-1.00%	0	0
9.5.1996	347.00	-4.93%	0	0		-1.00%	0	0
30.12.1996	49.80	-9.99%	0	0		-0.33%	0
4.10.1996	193.17	0.00%	0	0		-0.03%	0	0
16.9.1996	131.95	+9.99%	5 278	40		0.00%	0	0
13.9.1996	119.96	0.00%	0	0		0.00%	0	0
12.9.1996	119.96	0.00%	0	0		0.00%	0	0
11.9.1996	119.96	0.00%	0	0		0.00%	0	0
24.9.1996	159.65	0.00%	0	0		0.00%	0	0
27.12.1996	55.33	0.00%	0	0		0.00%	0
23.12.1996	55.33	-9.98%	0	0		0.00%	0
20.12.1996	61.47	0.00%	0	0		0.00%	0
19.12.1996	61.47	-10.00%	0	0		0.00%	0
18.12.1996	68.30	0.00%	0	0		0.00%	0
17.12.1996	68.30	0.00%	0	0		0.00%	0
16.12.1996	68.30	0.00%	0	0		0.00%	0
13.12.1996	68.30	0.00%	0	0		0.00%	0
12.12.1996	68.30	0.00%	0	0		0.00%	0
11.12.1996	68.30	0.00%	0	0		0.00%	0
10.12.1996	68.30	0.00%	0	0		0.00%	0
9.12.1996	68.30	0.00%	0	0		0.00%	0
6.12.1996	68.30	0.00%	0	0		0.00%	0
5.12.1996	68.30	-9.65%	5 259	77		0.00%	0
4.12.1996	75.60	0.00%	0	0		0.00%	0
29.11.1996	84.00	0.00%	0	0		0.00%	0
28.11.1996	84.00	0.00%	0	0		0.00%	0
27.11.1996	84.00	0.00%	0	0		0.00%	0
26.11.1996	84.00	0.00%	0	0		0.00%	0
25.11.1996	84.00	0.00%	0	0		0.00%	0
22.11.1996	84.00	0.00%	0	0		0.00%	0
21.11.1996	84.00	0.00%	0	0		0.00%	0
20.11.1996	84.00	0.00%	0	0		0.00%	0
19.11.1996	84.00	0.00%	0	0		0.00%	0
18.11.1996	84.00	0.00%	0	0		0.00%	0
15.11.1996	84.00	0.00%	0	0		0.00%	0
14.11.1996	84.00	0.00%	0	0		0.00%	0
13.11.1996	84.00	0.00%	0	0		0.00%	0
12.11.1996	84.00	0.00%	0	0		0.00%	0
11.11.1996	84.00	-9.12%	5 292	63		0.00%	0
8.11.1996	92.43	0.00%	0	0		0.00%	0
7.11.1996	92.43	-9.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›