PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997						-8.88%	0
18.9.1997						-8.82%	0
24.7.1997						-8.77%	0
11.3.1997	43.26	0.00%	0	0		-8.35%	0
12.9.1997						-8.16%	0
17.9.1997						-8.10%	0
4.6.1996	234.00	0.00%	0	0	183.00	-8.00%	3 362	18
15.5.1996	285.00	-4.68%	0	0		-8.00%	0	0
23.9.1997						-7.69%	0
10.10.1997						-7.69%	0
7.11.1997					19.00	-7.31%	190	10
22.9.1997						-7.14%	0
29.3.1996	150.46	+4.99%	3 461	23	145.00	-7.00%	2 320	16
6.10.1995	1 425.00	-4.68%	373 350	262	1 494.00	-7.00%	134 262	93
4.10.1995	1 570.00	-4.84%	384 650	245	1 500.00	-7.00%	61 812	43
18.10.1995	1 650.00	0.00%	0	0	1 510.50	-6.00%	125 372	83
11.4.1995	65.67	+498.00%	0	0	47.50	-6.00%	855	18
11.4.1996	221.00	+4.73%	0	0	250.00	-6.00%	3 250	13
29.1.1997	63.07	+4.99%	0	0		-5.26%	0
28.1.1997	60.07	+4.99%	0	0		-5.00%	0
10.9.1996	119.96	0.00%	0	0		-5.00%	0	0
29.6.1995	150.10	0.00%	0	0		-5.00%	0	0
16.6.1995	150.10	0.00%	0	0	114.00	-5.00%	912	8
30.10.1995	1 440.00	-10.00%	208 800	145	1 530.50	-5.00%	211 209	138
26.3.1997	35.70	0.00%	0	0		-4.65%	0
5.11.1997						-4.65%	0
25.3.1997	35.70	0.00%	0	0		-4.44%	0
3.11.1997						-4.16%	0
20.11.1997						-4.16%	0
30.8.1995	542.00	+4.83%	74 796	138	391.50	-4.00%	783	2
13.6.1995	150.10	0.00%	0	0	115.00	-4.00%	1 035	9
11.7.1996	164.16	0.00%	0	0		-4.00%	0	0
1.9.1997						-3.50%	0
17.8.1995	353.00	+4.74%	0	0	376.00	-3.00%	13 536	36
12.10.1995	1 575.00	+4.30%	244 125	155	1 500.00	-3.00%	27 000	18
2.10.1996	193.17	0.00%	0	0		-2.24%	0	0
3.10.1996	193.17	0.00%	0	0		-2.04%	0	0
3.11.1995	1 455.00	0.00%	0	0		-2.00%	0	0
2.11.1995	1 455.00	+1.04%	144 045	99	1 555.00	-2.00%	10 885	7
16.8.1995	337.00	+4.98%	0	0	420.00	-2.00%	59 554	153
18.8.1995	370.00	+4.81%	19 980	54	369.50	-2.00%	22 170	60
29.8.1995	517.00	+4.86%	0	0	408.50	-2.00%	40 850	100
30.4.1996	409.00	+4.87%	11 043	27		-2.00%	0	0
20.11.1995	864.00	-9.90%	0	0		-2.00%	0	0
4.12.1995	568.00	-9.98%	0	0		-2.00%	0	0
9.5.1996	347.00	-4.93%	0	0		-1.00%	0	0
25.8.1995	470.00	+4.91%	16 920	36	406.00	-1.00%	3 654	9
1.11.1995	1 440.00	0.00%	0	0	1 580.00	-1.00%	56 880	36
4.7.1995	152.50	+0.32%	2 745	18		-1.00%	0	0
3.5.1995	90.25	-500.00%	9 747	108		-1.00%	0	0
18.9.1996	131.95	0.00%	0	0		-1.00%	0	0
17.9.1996	131.95	0.00%	0	0		-1.00%	0	0
5.2.1997	66.22	0.00%	0	0		-0.99%	0
4.2.1997	66.22	0.00%	0	0		-0.49%	0
30.12.1996	49.80	-9.99%	0	0		-0.33%	0
4.10.1996	193.17	0.00%	0	0		-0.03%	0	0
16.9.1996	131.95	+9.99%	5 278	40		0.00%	0	0
13.9.1996	119.96	0.00%	0	0		0.00%	0	0
12.9.1996	119.96	0.00%	0	0		0.00%	0	0
11.9.1996	119.96	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›